Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 AM $0.0000664
-0.44%
$584,903 $8,619
Jul 6, 8 AM $0.0000667
-0.49%
$587,358 $8,674
Jul 6, 7 AM $0.0000671
+0.19%
$591,168 $8,676
Jul 6, 6 AM $0.000067
-0.37%
$590,166 $8,844
Jul 6, 5 AM $0.0000672
-0.01%
$592,038 $8,817
Jul 6, 4 AM $0.0000673
+0.03%
$592,522 $8,885
Jul 6, 3 AM $0.0000673
-0.21%
$592,525 $8,892
Jul 6, 2 AM $0.0000674
-0.58%
$594,045 $8,958
Jul 6, 1 AM $0.0000678
-0.24%
$597,406 $9,172
Jul 6, 12 AM $0.000068
+0.21%
$598,692 $9,177
Jul 5, 11 PM $0.0000679
-0.18%
$597,786 $9,146
Jul 5, 10 PM $0.000068
+0.20%
$598,596 $9,114
Jul 5, 9 PM $0.0000678
+0.16%
$597,652 $9,065
Jul 5, 8 PM $0.0000678
+0.11%
$597,055 $9,108
Jul 5, 7 PM $0.0000677
-0.16%
$596,673 $9,201
Jul 5, 6 PM $0.0000679
+0.60%
$597,773 $9,343
Jul 5, 5 PM $0.0000675
+0.12%
$594,204 $9,090
Jul 5, 4 PM $0.0000674
-0.16%
$593,572 $9,085
Jul 5, 3 PM $0.0000675
-0.06%
$594,693 $9,090
Jul 5, 2 PM $0.0000675
+0.11%
$594,818 $9,116
Jul 5, 1 PM $0.0000674
+0.17%
$593,930 $9,147
Jul 5, 12 PM $0.0000672
+0.98%
$592,213 $9,150
Jul 5, 11 AM $0.0000665
+0.47%
$586,065 $9,053
Jul 5, 10 AM $0.0000662
+0.21%
$583,083 $9,022
Jul 5, 9 AM $0.000066
-0.81%
$581,698 $9,180
Jul 5, 8 AM $0.0000665
+0.48%
$585,936 $9,297
Jul 5, 7 AM $0.0000662
+0.59%
$583,010 $9,333
Jul 5, 6 AM $0.0000658
+0.09%
$579,835 $9,325
Jul 5, 5 AM $0.0000658
-0.22%
$579,185 $9,392
Jul 5, 4 AM $0.0000659
+0.20%
$580,192 $9,361
Jul 5, 3 AM $0.0000658
+0.40%
$579,467 $9,360
Jul 5, 2 AM $0.0000655
-0.47%
$577,064 $9,285
Jul 5, 1 AM $0.0000659
-0.05%
$580,209 $9,287
Jul 5, 12 AM $0.0000659
-0.53%
$580,575 $9,298
Jul 4, 11 PM $0.0000662
-0.22%
$583,451 $9,333
Jul 4, 10 PM $0.0000664
+0.19%
$584,939 $9,271
Jul 4, 9 PM $0.0000663
+0.37%
$583,822 $9,338
Jul 4, 8 PM $0.000066
-0.32%
$581,638 $9,291
Jul 4, 7 PM $0.0000662
-0.53%
$583,458 $9,229
Jul 4, 6 PM $0.0000666
+0.04%
$586,412 $9,170
Jul 4, 5 PM $0.0000665
+0.39%
$586,064 $9,184
Jul 4, 4 PM $0.0000663
-0.02%
$583,722 $9,189
Jul 4, 3 PM $0.0000663
+0.38%
$583,979 $9,332
Jul 4, 2 PM $0.0000661
+0.37%
$581,835 $9,299
Jul 4, 1 PM $0.0000658
-0.32%
$579,639 $9,214
Jul 4, 12 PM $0.000066
+0.40%
$581,284 $9,220
Jul 4, 11 AM $0.0000657
+0.02%
$578,670 $9,258
Jul 4, 10 AM $0.0000656
-0.35%
$578,213 $9,225
Jul 4, 9 AM $0.0000659
-0.58%
$580,241 $9,267
Jul 4, 8 AM $0.0000663
+1.13%
$583,832 $9,211