HODL Historical Data

HODL Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.000122
+2.70%
$ 1.1 million $ 19,615
May 16, 4 AM $ 0.000119
-1.07%
$ 1.07 million $ 19,114
May 16, 3 AM $ 0.000123
-0.99%
$ 1.11 million $ 19,112
May 16, 2 AM $ 0.000124
+0.72%
$ 1.12 million $ 19,796
May 16, 1 AM $ 0.000123
-1.90%
$ 1.11 million $ 19,671
May 16, 12 AM $ 0.000125
+0.99%
$ 1.13 million $ 20,334
May 15, 11 PM $ 0.000123
+3.21%
$ 1.11 million $ 20,316
May 15, 10 PM $ 0.000119
+0.26%
$ 1.08 million $ 19,697
May 15, 9 PM $ 0.000119
-6.66%
$ 1.07 million $ 19,787
May 15, 8 PM $ 0.000127
+0.14%
$ 1.15 million $ 21,155
May 15, 7 PM $ 0.000127
+7.55%
$ 1.15 million $ 20,912
May 15, 6 PM $ 0.000118
-4.89%
$ 1.07 million $ 19,611
May 15, 5 PM $ 0.000124
+5.22%
$ 1.12 million $ 20,585
May 15, 4 PM $ 0.000118
+0.07%
$ 1.06 million $ 19,488
May 15, 3 PM $ 0.000118
-4.78%
$ 1.06 million $ 19,431
May 15, 2 PM $ 0.000124
+0.57%
$ 1.12 million $ 20,243
May 15, 1 PM $ 0.000123
-2.76%
$ 1.11 million $ 20,054
May 15, 12 PM $ 0.000127
+1.32%
$ 1.14 million $ 20,744
May 15, 11 AM $ 0.000125
-0.58%
$ 1.13 million $ 20,698
May 15, 10 AM $ 0.000126
-0.70%
$ 1.13 million $ 21,091
May 15, 9 AM $ 0.000127
+1.10%
$ 1.14 million $ 21,210
May 15, 8 AM $ 0.000125
-1.18%
$ 1.13 million $ 21,294
May 15, 7 AM $ 0.000127
-6.02%
$ 1.14 million $ 21,501
May 15, 6 AM $ 0.000131
-1.62%
$ 1.18 million $ 18,737
May 15, 5 AM $ 0.000132
-1.06%
$ 1.19 million $ 18,431
May 15, 4 AM $ 0.000133
+0.62%
$ 1.2 million $ 18,320
May 15, 3 AM $ 0.000133
-0.71%
$ 1.2 million $ 18,487
May 15, 2 AM $ 0.000134
+1.46%
$ 1.2 million $ 18,662
May 15, 1 AM $ 0.000132
-0.99%
$ 1.19 million $ 18,517
May 15, 12 AM $ 0.000133
-2.46%
$ 1.2 million $ 18,499
May 14, 11 PM $ 0.000136
-0.04%
$ 1.23 million $ 18,930
May 14, 10 PM $ 0.000136
-0.69%
$ 1.23 million $ 18,872
May 14, 9 PM $ 0.000137
+0.88%
$ 1.24 million $ 19,146
May 14, 8 PM $ 0.000136
-0.87%
$ 1.22 million $ 19,273
May 14, 7 PM $ 0.000137
-0.23%
$ 1.23 million $ 19,559
May 14, 6 PM $ 0.000137
+3.85%
$ 1.24 million $ 19,429
May 14, 5 PM $ 0.000132
-1.89%
$ 1.19 million $ 18,902
May 14, 4 PM $ 0.000134
+1.86%
$ 1.21 million $ 19,419
May 14, 3 PM $ 0.000132
-1.92%
$ 1.19 million $ 18,955
May 14, 2 PM $ 0.000134
+4.28%
$ 1.21 million $ 19,291
May 14, 1 PM $ 0.000129
-2.38%
$ 1.17 million $ 18,410
May 14, 12 PM $ 0.000132
+2.14%
$ 1.19 million $ 18,773
May 14, 11 AM $ 0.00013
+0.19%
$ 1.17 million $ 18,078
May 14, 10 AM $ 0.000129
+1.20%
$ 1.17 million $ 17,846
May 14, 9 AM $ 0.000128
+3.87%
$ 1.15 million $ 17,575
May 14, 8 AM $ 0.000123
-2.33%
$ 1.11 million $ 16,894
May 14, 7 AM $ 0.000126
+5.38%
$ 1.14 million $ 17,205
May 14, 6 AM $ 0.000118
+11.22%
$ 1.06 million $ 16,090
May 14, 5 AM $ 0.000106
-1.95%
$ 956,252 $ 14,455
May 14, 4 AM $ 0.000108
+2.18%
$ 974,988 $ 14,775