Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 4 PM $0.000108
-0.92%
$951,524 $25,559
Jul 14, 3 PM $0.000109
+1.31%
$956,934 $25,241
Jul 14, 2 PM $0.000108
-1.18%
$948,493 $25,087
Jul 14, 1 PM $0.000109
+1.37%
$957,716 $25,305
Jul 14, 12 PM $0.000108
+1.53%
$953,959 $25,076
Jul 14, 11 AM $0.000107
-1.92%
$939,322 $24,519
Jul 14, 10 AM $0.000109
+5.12%
$957,498 $23,354
Jul 14, 9 AM $0.000104
-4.44%
$918,481 $22,362
Jul 14, 8 AM $0.000108
+7.81%
$950,704 $23,143
Jul 14, 7 AM $0.000101
+7.02%
$888,855 $21,348
Jul 14, 6 AM $0.0000925
+27.04%
$814,907 $19,567
Jul 14, 5 AM $0.0000725
-9.13%
$638,949 $7,354
Jul 14, 4 AM $0.0000797
-0.14%
$702,373 $8,198
Jul 14, 3 AM $0.0000804
+0.58%
$708,043 $8,309
Jul 14, 2 AM $0.0000795
+0.82%
$700,608 $8,275
Jul 14, 1 AM $0.0000804
+0.66%
$708,061 $8,383
Jul 14, 12 AM $0.0000811
+1.99%
$714,282 $8,482
Jul 13, 11 PM $0.0000789
+1.61%
$694,942 $8,338
Jul 13, 10 PM $0.0000777
-1.17%
$684,317 $8,213
Jul 13, 9 PM $0.0000795
-0.06%
$700,335 $8,508
Jul 13, 8 PM $0.0000798
+0.96%
$702,879 $8,562
Jul 13, 7 PM $0.000079
+0.25%
$695,441 $8,612
Jul 13, 6 PM $0.0000797
+0.61%
$701,610 $8,819
Jul 13, 5 PM $0.0000798
+0.40%
$702,502 $8,932
Jul 13, 4 PM $0.0000796
-0.89%
$701,003 $8,949
Jul 13, 3 PM $0.0000814
+2.35%
$717,280 $9,291
Jul 13, 2 PM $0.0000792
-2.45%
$697,581 $9,036
Jul 13, 1 PM $0.0000801
-1.29%
$705,609 $9,129
Jul 13, 12 PM $0.0000813
+0.00%
$716,093 $9,210
Jul 13, 11 AM $0.0000811
+0.72%
$714,407 $9,219
Jul 13, 10 AM $0.0000804
-2.17%
$707,979 $9,110
Jul 13, 9 AM $0.0000806
-0.34%
$709,785 $9,080
Jul 13, 8 AM $0.0000813
+0.49%
$716,127 $9,082
Jul 13, 7 AM $0.000081
+0.61%
$713,226 $9,082
Jul 13, 6 AM $0.0000803
-0.12%
$707,006 $9,025
Jul 13, 5 AM $0.0000802
+0.54%
$706,373 $8,952
Jul 13, 4 AM $0.0000797
+0.74%
$701,882 $8,782
Jul 13, 3 AM $0.0000783
-0.70%
$689,472 $8,589
Jul 13, 2 AM $0.0000802
+0.43%
$706,787 $8,702
Jul 13, 1 AM $0.0000796
-0.82%
$700,906 $8,663
Jul 13, 12 AM $0.0000797
-0.91%
$701,693 $8,732
Jul 12, 11 PM $0.0000799
-1.28%
$703,904 $8,702
Jul 12, 10 PM $0.0000813
-1.31%
$716,060 $8,732
Jul 12, 9 PM $0.0000801
-0.14%
$705,835 $8,845
Jul 12, 8 PM $0.0000813
-0.34%
$716,227 $8,933
Jul 12, 7 PM $0.0000801
-1.14%
$705,749 $8,859
Jul 12, 6 PM $0.0000826
-12.24%
$727,611 $9,142
Jul 12, 5 PM $0.0000942
-27.01%
$830,118 $10,426
Jul 12, 4 PM $0.000129
+56.55%
$1.14 million $14,265
Jul 12, 3 PM $0.000082
-27.43%
$722,484 $9,087