Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 AM $0
--%
$-- $0.0₁₁1
Jul 19, 3 AM $0
--%
$-- $0.0₁₁1
Jul 18, 11 PM $0
--%
$-- $0.0₁₂1
Jul 18, 9 PM $0
--%
$-- $0.0₁₂1
Jul 18, 7 PM $0
--%
$-- $0.0₁₂1
Jul 18, 6 PM $0
--%
$-- $0.0₁₂1
Jul 18, 5 PM $0
--%
$-- $0.0₁₂1
Jul 18, 4 PM $0
--%
$-- $0.0₁₂1
Jul 18, 3 PM $0
--%
$-- $0
Jul 18, 2 PM $0
--%
$-- $0
Jul 18, 11 AM $0
--%
$-- $0
Jul 18, 7 AM $0
--%
$-- $0
Jul 18, 4 AM $0.0₁₆17
+0.00%
$-- $0.0₁₀1
Jul 18, 12 AM $0.0₁₂198
+0.00%
$-- $0.00001
Jul 17, 11 PM $0.0₁₁213
+85.38%
$-- $0.0001
Jul 17, 7 PM $0.0₈301
+0.00%
$27 $0.1
Jul 17, 5 PM $0.0₅111
+0.00%
$9,805 $29
Jul 17, 4 PM $0.0₅276
+0.00%
$24,314 $72
Jul 17, 11 AM $0.0000992
+81.71%
$873,530 $2,600
Jul 17, 10 AM $0.000105
+0.00%
$922,585 $2,742
Jul 17, 1 AM $0.0₁₇2
-87.50%
$-- $0
Jul 17, 12 AM $0.0₁₆22
+0.00%
$-- $0.0₉1
Jul 16, 6 PM $0.0₁₂927
+0.00%
$-- $0
Jul 16, 2 PM $0.0₁₀297
+0.00%
$-- $0
Jul 16, 11 AM $0.0₈423
+0.00%
$37 $0
Jul 16, 9 AM $0.0₇956
+0.00%
$842 $1
Jul 16, 6 AM $0.0000934
-13.60%
$822,315 $528
Jul 16, 5 AM $0.00011
+1.30%
$967,633 $382
Jul 15, 7 PM $0.0000543
+0.00%
$478,704 $2,326
Jul 15, 6 PM $0.0000465
+0.00%
$409,685 $2,199
Jul 15, 5 PM $0.000109
+0.00%
$962,967 $5,557
Jul 15, 4 PM $0.000111
+0.00%
$977,292 $6,120
Jul 15, 2 PM $0.000107
-4.78%
$944,740 $6,750
Jul 15, 1 PM $0.000111
+0.00%
$976,027 $7,524
Jul 15, 12 PM $0.000109
+0.00%
$-- $7,965
Jul 15, 9 AM $0.000109
+0.18%
$959,713 $10,054
Jul 15, 7 AM $0.000109
+0.43%
$961,771 $11,264
Jul 15, 5 AM $0.000108
+1.95%
$948,223 $26,674
Jul 15, 4 AM $0.000106
-2.64%
$930,636 $26,092
Jul 15, 3 AM $0.000109
+1.96%
$963,248 $27,027
Jul 15, 2 AM $0.000108
+0.49%
$947,416 $26,587
Jul 15, 1 AM $0.000108
-1.29%
$948,563 $26,521
Jul 15, 12 AM $0.00011
-0.78%
$967,696 $27,084
Jul 14, 11 PM $0.00011
+1.16%
$969,895 $26,956
Jul 14, 10 PM $0.000111
+3.54%
$979,956 $27,274
Jul 14, 9 PM $0.000109
-2.90%
$958,782 $26,342
Jul 14, 8 PM $0.000113
+4.62%
$996,003 $27,187
Jul 14, 7 PM $0.000108
-0.97%
$948,562 $25,874
Jul 14, 6 PM $0.000107
-0.86%
$941,054 $25,535
Jul 14, 5 PM $0.000108
+0.50%
$955,368 $25,855