Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 AM $0.0₅83
+0.00%
$74,750 $214
Jul 28, 2 AM $0.0₅468
+0.00%
$42,125 $121
Jul 28, 12 AM $0.0₅679
+0.00%
$61,211 $175
Jul 27, 8 PM $0.0000119
-6.53%
$107,461 $308
Jul 27, 6 PM $0.0000152
+0.85%
$137,079 $351
Jul 27, 5 PM $0.000015
+0.18%
$135,218 $345
Jul 27, 4 PM $0.0000165
+0.00%
$149,088 $377
Jul 27, 2 PM $0.0000217
-0.59%
$195,824 $495
Jul 27, 12 PM $0.0000244
-4.18%
$219,896 $12
Jul 27, 11 AM $0.0000255
-1.73%
$229,526 $12
Jul 27, 9 AM $0.0000291
+1.82%
$262,439 $7
Jul 27, 7 AM $0.0000279
-4.03%
$251,560 $2
Jul 27, 3 AM $0.0000425
+0.00%
$382,888 $13
Jul 27, 12 AM $0.0000446
+0.00%
$402,100 $14
Jul 26, 11 PM $0.0000431
+0.00%
$388,542 $13
Jul 26, 9 PM $0.0000505
+4.45%
$455,231 $17
Jul 26, 1 PM $0.0000582
+0.00%
$524,509 $111
Jul 26, 12 PM $0.0000569
+0.00%
$512,758 $108
Jul 26, 5 AM $0.0000748
+0.00%
$671,791 $144
Jul 26, 4 AM $0.0000977
-4.99%
$876,776 $167
Jul 26, 3 AM $0.000104
+0.00%
$937,682 $175
Jul 25, 11 PM $0.000096
+0.00%
$861,982 $3,897
Jul 25, 8 PM $0.000103
+0.00%
$928,535 $4,202
Jul 25, 6 PM $0.000104
+0.00%
$930,176 $4,209
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 24, 9 PM $0
--%
$-- $0
Jul 24, 8 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0.0₁₃1
Jul 24, 5 AM $0.0₁₄298
+0.00%
$-- $0
Jul 23, 9 PM $0.0₉107
-12.36%
$1 $0
Jul 23, 7 PM $0.0₇349
+0.00%
$313 $6
Jul 23, 3 PM $0.0₅117
+0.00%
$10,472 $213
Jul 23, 2 PM $0.0₅444
-45.73%
$39,845 $811
Jul 23, 1 PM $0.0000275
+0.00%
$246,536 $7,749
Jul 23, 11 AM $0
--%
$-- $0.0₁₆1
Jul 23, 10 AM $0
--%
$-- $0.0₁₅1
Jul 23, 9 AM $0
--%
$-- $0
Jul 23, 8 AM $0
--%
$-- $0
Jul 23, 7 AM $0
--%
$-- $0
Jul 23, 6 AM $0
--%
$-- $0
Jul 23, 5 AM $0
--%
$-- $0
Jul 23, 4 AM $0
--%
$-- $0
Jul 23, 1 AM $0
--%
$-- $0
Jul 22, 11 PM $0
--%
$-- $0.0₁₃1
Jul 22, 10 PM $0
--%
$-- $0.0₁₃1