HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000819
+0.00%
$ 737,014 $ 9,693
Today, at 12 PM $ 0.0000824
-0.45%
$ 742,285 $ 9,610
Today, at 11 AM $ 0.0000826
-0.10%
$ 744,394 $ 10,017
Today, at 10 AM $ 0.0000827
-0.02%
$ 745,257 $ 10,086
Today, at 9 AM $ 0.0000828
-0.10%
$ 746,026 $ 10,198
Today, at 8 AM $ 0.0000834
+0.38%
$ 750,946 $ 10,465
Today, at 7 AM $ 0.000083
+0.01%
$ 747,815 $ 10,914
Today, at 6 AM $ 0.0000832
+0.61%
$ 749,019 $ 11,198
Today, at 5 AM $ 0.0000827
+0.24%
$ 744,479 $ 11,159
Today, at 4 AM $ 0.0000823
-0.53%
$ 741,444 $ 11,076
Today, at 3 AM $ 0.0000827
+0.30%
$ 745,219 $ 11,173
Today, at 2 AM $ 0.0000825
-0.70%
$ 743,284 $ 11,293
Today, at 1 AM $ 0.0000833
+0.10%
$ 749,908 $ 11,418
Today, at 12 AM $ 0.0000832
-0.13%
$ 749,502 $ 11,563
Yesterday, at 11 PM $ 0.0000834
+0.40%
$ 750,891 $ 11,703
Yesterday, at 10 PM $ 0.0000831
-0.36%
$ 748,504 $ 11,554
Yesterday, at 9 PM $ 0.0000835
+0.05%
$ 751,811 $ 11,660
Yesterday, at 8 PM $ 0.0000834
-0.23%
$ 751,501 $ 11,738
Yesterday, at 7 PM $ 0.0000836
-0.26%
$ 752,985 $ 11,813
Yesterday, at 6 PM $ 0.0000839
-0.38%
$ 756,094 $ 11,824
Yesterday, at 5 PM $ 0.0000844
-0.29%
$ 759,928 $ 12,014
Yesterday, at 4 PM $ 0.0000847
-0.14%
$ 762,617 $ 12,000
Yesterday, at 3 PM $ 0.0000848
+0.06%
$ 763,599 $ 12,050
Yesterday, at 2 PM $ 0.000085
+0.75%
$ 765,327 $ 12,012
Yesterday, at 1 PM $ 0.0000843
+0.32%
$ 759,570 $ 12,058
Yesterday, at 12 PM $ 0.0000839
+0.50%
$ 755,682 $ 11,921
Yesterday, at 11 AM $ 0.0000834
+0.38%
$ 751,461 $ 11,891
Yesterday, at 10 AM $ 0.0000831
+0.57%
$ 748,559 $ 11,830
Yesterday, at 9 AM $ 0.0000827
-0.36%
$ 745,110 $ 11,872
Yesterday, at 8 AM $ 0.0000831
-0.81%
$ 748,082 $ 11,673
Yesterday, at 7 AM $ 0.0000837
-0.37%
$ 753,957 $ 11,427
Yesterday, at 6 AM $ 0.0000841
+0.11%
$ 757,127 $ 11,396
Yesterday, at 5 AM $ 0.000084
+0.21%
$ 756,725 $ 11,309
Yesterday, at 4 AM $ 0.0000837
-0.29%
$ 753,970 $ 11,338
Yesterday, at 3 AM $ 0.0000833
-0.52%
$ 750,514 $ 11,328
Yesterday, at 2 AM $ 0.0000838
+0.60%
$ 754,401 $ 11,464
Yesterday, at 1 AM $ 0.0000833
-0.08%
$ 750,416 $ 11,444
Yesterday, at 12 AM $ 0.0000834
-0.31%
$ 751,514 $ 11,463
Jun 14, 11 PM $ 0.0000837
+0.27%
$ 753,715 $ 11,403
Jun 14, 10 PM $ 0.0000834
-0.47%
$ 751,118 $ 11,419
Jun 14, 9 PM $ 0.0000838
+2.18%
$ 755,204 $ 11,447
Jun 14, 8 PM $ 0.0000821
+0.71%
$ 739,690 $ 11,181
Jun 14, 7 PM $ 0.0000818
-0.18%
$ 737,056 $ 11,217
Jun 14, 6 PM $ 0.0000819
-0.06%
$ 738,021 $ 11,398
Jun 14, 5 PM $ 0.000082
-0.42%
$ 738,555 $ 11,483
Jun 14, 4 PM $ 0.0000824
-0.47%
$ 742,116 $ 11,743
Jun 14, 3 PM $ 0.0000827
+0.48%
$ 745,036 $ 11,685
Jun 14, 2 PM $ 0.0000823
-0.73%
$ 741,667 $ 11,652
Jun 14, 1 PM $ 0.0000832
+0.06%
$ 749,050 $ 11,796
Jun 14, 12 PM $ 0.0000833
+0.24%
$ 750,357 $ 11,918
Download