Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.0000609
+0.00%
$517,891 $118
Today, at 8 PM $0.0000605
-0.23%
$514,606 $107
Today, at 7 PM $0.0000607
+0.00%
$516,068 $92
Today, at 6 PM $0.0000608
+0.00%
$516,404 $260
Today, at 12 PM $0.0000611
+0.00%
$519,247 $200
Today, at 11 AM $0.0000611
+0.00%
$519,624 $200
Today, at 7 AM $0.000061
+0.00%
$518,867 $197
Today, at 4 AM $0.000061
-0.11%
$519,080 $197
Yesterday, at 8 PM $0.0000612
+0.00%
$520,313 $207
Yesterday, at 7 PM $0.0000611
-0.40%
$519,945 $208
Yesterday, at 4 PM $0.0000613
-0.08%
$521,579 $26
Yesterday, at 2 PM $0.0000612
+0.00%
$520,619 $140
Yesterday, at 1 PM $0.0000616
+0.00%
$523,575 $140
Yesterday, at 3 AM $0.0000613
+0.00%
$521,069 $577
Yesterday, at 1 AM $0.0000616
+0.00%
$523,826 $656
Yesterday, at 12 AM $0.0000616
+0.00%
$523,602 $656
Sep 24, 9 PM $0.0000618
+0.12%
$525,344 $658
Sep 24, 8 PM $0.0000616
+0.00%
$523,989 $649
Sep 24, 3 PM $0.0000619
+0.25%
$526,899 $606
Sep 24, 2 PM $0.0000619
+0.00%
$526,916 $540
Sep 24, 8 AM $0.000061
-1.69%
$518,648 $561
Sep 24, 2 AM $0.0000618
+0.00%
$525,473 $181
Sep 24, 1 AM $0.0000613
+0.00%
$521,305 $105
Sep 23, 8 PM $0.0000612
+0.00%
$520,547 $108
Sep 23, 5 PM $0.0000608
+0.00%
$517,359 $293
Sep 23, 4 PM $0.000061
+0.10%
$519,520 $293
Sep 23, 3 PM $0.000061
+0.00%
$518,935 $294
Sep 23, 12 PM $0.0000621
-0.35%
$528,131 $212
Sep 23, 9 AM $0.0000629
+0.00%
$535,561 $246
Sep 23, 6 AM $0.0000633
+0.00%
$538,570 $244
Sep 23, 12 AM $0.0000631
+0.00%
$537,013 $241
Sep 22, 9 PM $0.0000627
+0.00%
$533,775 $242
Sep 22, 7 PM $0.0000629
+0.00%
$534,980 $241
Sep 22, 6 PM $0.0000628
+0.01%
$534,607 $150
Sep 22, 3 PM $0.0000631
+0.27%
$536,662 $73
Sep 22, 1 PM $0.0000631
+0.00%
$536,783 $61
Sep 22, 11 AM $0.0000628
+0.00%
$534,410 $30
Sep 21, 11 PM $0.0000637
+0.00%
$542,404 $31
Sep 21, 10 PM $0.0000639
+0.12%
$543,767 $28
Sep 21, 9 PM $0.0000642
+0.00%
$-- $31
Sep 21, 6 PM $0.0000634
+0.00%
$539,859 $26
Sep 21, 5 PM $0.0000637
-0.02%
$541,604 $25
Sep 21, 4 PM $0.0000638
+0.00%
$542,669 $20
Sep 21, 3 PM $0.0000641
+0.32%
$545,665 $20
Sep 21, 1 PM $0.0000628
+0.00%
$534,593 $27
Sep 21, 9 AM $0.0000622
+0.00%
$529,115 $384
Sep 21, 12 AM $0.0000618
+0.00%
$525,994 $397
Sep 20, 10 PM $0.0000617
+0.00%
$525,165 $395
Sep 20, 9 PM $0.0000612
+0.00%
$520,815 $391
Sep 20, 8 PM $0.0000613
+0.00%
$521,280 $390
Download