Fractal Bitcoin Historical Data

FB Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.428
+0.47%
$ 44.06 million $ 3.15 million
May 28, 5 AM $ 0.426
-0.34%
$ 43.85 million $ 3.07 million
May 28, 4 AM $ 0.429
-0.05%
$ 44.1 million $ 3.02 million
May 28, 3 AM $ 0.429
-1.62%
$ 44.13 million $ 2.96 million
May 28, 2 AM $ 0.436
+0.06%
$ 44.85 million $ 2.7 million
May 28, 1 AM $ 0.436
-1.33%
$ 44.82 million $ 2.63 million
May 28, 12 AM $ 0.442
+0.38%
$ 45.42 million $ 2.62 million
May 27, 11 PM $ 0.44
+0.77%
$ 45.25 million $ 2.68 million
May 27, 10 PM $ 0.437
+0.28%
$ 44.91 million $ 2.61 million
May 27, 9 PM $ 0.436
-0.54%
$ 44.78 million $ 2.58 million
May 27, 8 PM $ 0.438
+1.65%
$ 45.03 million $ 2.52 million
May 27, 7 PM $ 0.431
+0.84%
$ 44.3 million $ 2.51 million
May 27, 6 PM $ 0.427
-0.91%
$ 43.9 million $ 2.48 million
May 27, 5 PM $ 0.431
-0.67%
$ 44.3 million $ 2.52 million
May 27, 4 PM $ 0.434
-0.34%
$ 44.6 million $ 2.5 million
May 27, 3 PM $ 0.435
+1.76%
$ 44.72 million $ 2.61 million
May 27, 2 PM $ 0.428
+0.56%
$ 43.95 million $ 2.82 million
May 27, 1 PM $ 0.425
+0.35%
$ 43.69 million $ 3.03 million
May 27, 12 PM $ 0.424
+1.54%
$ 43.54 million $ 2.92 million
May 27, 11 AM $ 0.417
-0.15%
$ 42.88 million $ 2.93 million
May 27, 10 AM $ 0.418
+1.13%
$ 42.95 million $ 2.98 million
May 27, 9 AM $ 0.413
-2.22%
$ 42.47 million $ 3.14 million
May 27, 8 AM $ 0.423
-0.16%
$ 43.44 million $ 3.19 million
May 27, 7 AM $ 0.423
-0.89%
$ 43.51 million $ 3.22 million
May 27, 6 AM $ 0.427
-1.74%
$ 43.9 million $ 3.31 million
May 27, 5 AM $ 0.435
+0.95%
$ 44.68 million $ 3.43 million
May 27, 4 AM $ 0.431
-0.35%
$ 44.26 million $ 3.49 million
May 27, 3 AM $ 0.432
-0.52%
$ 44.43 million $ 3.47 million
May 27, 2 AM $ 0.435
-0.04%
$ 44.66 million $ 3.52 million
May 27, 1 AM $ 0.435
+0.62%
$ 44.68 million $ 3.65 million
May 27, 12 AM $ 0.432
+1.14%
$ 44.4 million $ 3.69 million
May 26, 11 PM $ 0.427
-0.12%
$ 43.9 million $ 3.75 million
May 26, 10 PM $ 0.428
+0.10%
$ 43.95 million $ 3.75 million
May 26, 9 PM $ 0.427
-0.61%
$ 43.91 million $ 3.79 million
May 26, 8 PM $ 0.43
-1.16%
$ 44.18 million $ 3.8 million
May 26, 7 PM $ 0.435
+0.72%
$ 44.7 million $ 3.85 million
May 26, 6 PM $ 0.432
-2.28%
$ 44.38 million $ 3.84 million
May 26, 5 PM $ 0.442
+0.18%
$ 45.36 million $ 3.79 million
May 26, 4 PM $ 0.439
+0.00%
$ 45.15 million $ 3.73 million
May 26, 3 PM $ 0.439
+0.91%
$ 45.12 million $ 3.61 million
May 26, 2 PM $ 0.436
+0.04%
$ 44.72 million $ 3.43 million
May 26, 1 PM $ 0.435
+0.18%
$ 44.7 million $ 3.19 million
May 26, 12 PM $ 0.435
+0.07%
$ 44.62 million $ 3.08 million
May 26, 11 AM $ 0.434
+0.13%
$ 44.59 million $ 3.05 million
May 26, 10 AM $ 0.434
+0.94%
$ 44.53 million $ 2.98 million
May 26, 9 AM $ 0.43
+1.15%
$ 44.12 million $ 2.82 million
May 26, 8 AM $ 0.425
-1.11%
$ 43.62 million $ 2.81 million
May 26, 7 AM $ 0.43
-1.55%
$ 44.11 million $ 2.84 million
May 26, 6 AM $ 0.436
-0.99%
$ 44.79 million $ 2.82 million
May 26, 5 AM $ 0.441
+0.15%
$ 45.24 million $ 2.74 million