Fractal Bitcoin Historical Data

FB Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.408
-0.07%
$ 42.05 million $ 2.32 million
May 30, 5 AM $ 0.409
+0.27%
$ 42.07 million $ 2.31 million
May 30, 4 AM $ 0.406
+0.84%
$ 41.77 million $ 2.34 million
May 30, 3 AM $ 0.402
+0.51%
$ 41.43 million $ 2.31 million
May 30, 2 AM $ 0.4
-0.30%
$ 41.21 million $ 2.29 million
May 30, 1 AM $ 0.401
+0.73%
$ 41.34 million $ 2.3 million
May 30, 12 AM $ 0.399
-0.82%
$ 41.04 million $ 2.29 million
May 29, 11 PM $ 0.402
+0.71%
$ 41.38 million $ 2.3 million
May 29, 10 PM $ 0.399
-0.60%
$ 41.06 million $ 2.3 million
May 29, 9 PM $ 0.401
-0.71%
$ 41.3 million $ 2.26 million
May 29, 8 PM $ 0.404
-2.06%
$ 41.6 million $ 2.25 million
May 29, 7 PM $ 0.412
+0.15%
$ 42.47 million $ 2.22 million
May 29, 6 PM $ 0.412
+0.09%
$ 42.41 million $ 2.2 million
May 29, 5 PM $ 0.411
+1.06%
$ 42.37 million $ 2.12 million
May 29, 4 PM $ 0.407
-0.46%
$ 41.92 million $ 1.97 million
May 29, 3 PM $ 0.409
+0.01%
$ 42.09 million $ 1.92 million
May 29, 2 PM $ 0.409
+0.08%
$ 42.08 million $ 1.88 million
May 29, 1 PM $ 0.409
-0.64%
$ 42.05 million $ 2.03 million
May 29, 12 PM $ 0.411
+0.00%
$ 42.32 million $ 2.09 million
May 29, 11 AM $ 0.413
+0.62%
$ 42.48 million $ 2.11 million
May 29, 10 AM $ 0.41
-0.16%
$ 42.21 million $ 2.13 million
May 29, 9 AM $ 0.413
+0.20%
$ 42.46 million $ 2.15 million
May 29, 8 AM $ 0.412
-0.07%
$ 42.37 million $ 2.17 million
May 29, 7 AM $ 0.412
+0.25%
$ 42.39 million $ 2.21 million
May 29, 6 AM $ 0.411
+0.14%
$ 42.29 million $ 2.27 million
May 29, 5 AM $ 0.41
-0.37%
$ 42.23 million $ 2.38 million
May 29, 4 AM $ 0.412
+0.19%
$ 42.39 million $ 2.42 million
May 29, 3 AM $ 0.411
+0.71%
$ 42.31 million $ 2.55 million
May 29, 2 AM $ 0.408
-0.19%
$ 42.01 million $ 2.86 million
May 29, 1 AM $ 0.409
+0.18%
$ 42.09 million $ 2.92 million
May 29, 12 AM $ 0.408
-0.69%
$ 42.02 million $ 2.95 million
May 28, 11 PM $ 0.411
+2.25%
$ 42.31 million $ 2.92 million
May 28, 10 PM $ 0.402
-0.78%
$ 41.38 million $ 2.99 million
May 28, 9 PM $ 0.405
-0.43%
$ 41.71 million $ 3.04 million
May 28, 8 PM $ 0.407
-1.52%
$ 41.89 million $ 3.09 million
May 28, 7 PM $ 0.413
+0.22%
$ 42.53 million $ 3.1 million
May 28, 6 PM $ 0.412
+1.00%
$ 42.44 million $ 3.18 million
May 28, 5 PM $ 0.408
-2.30%
$ 42.01 million $ 3.21 million
May 28, 4 PM $ 0.418
+0.34%
$ 43 million $ 3.25 million
May 28, 3 PM $ 0.416
+0.58%
$ 42.82 million $ 3.26 million
May 28, 2 PM $ 0.414
-2.91%
$ 42.59 million $ 3.27 million
May 28, 1 PM $ 0.427
-0.31%
$ 43.87 million $ 3.2 million
May 28, 12 PM $ 0.428
+1.56%
$ 44 million $ 3.31 million
May 28, 11 AM $ 0.421
-0.47%
$ 43.32 million $ 3.34 million
May 28, 10 AM $ 0.423
+0.39%
$ 43.53 million $ 3.33 million
May 28, 9 AM $ 0.422
+2.07%
$ 43.36 million $ 3.32 million
May 28, 8 AM $ 0.413
-2.67%
$ 42.48 million $ 3.3 million
May 28, 7 AM $ 0.424
-0.94%
$ 43.64 million $ 3.24 million
May 28, 6 AM $ 0.428
+0.47%
$ 44.06 million $ 3.15 million
May 28, 5 AM $ 0.426
-0.34%
$ 43.85 million $ 3.07 million