Fractal Bitcoin Historical Data

FB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.406
-0.03%
$ 41.83 million $ 3.19 million
Jun 1, 6 AM $ 0.406
+0.07%
$ 41.84 million $ 3.02 million
Jun 1, 5 AM $ 0.406
-0.04%
$ 41.84 million $ 2.84 million
Jun 1, 4 AM $ 0.406
+0.06%
$ 41.86 million $ 2.78 million
Jun 1, 3 AM $ 0.406
-0.03%
$ 41.83 million $ 2.7 million
Jun 1, 2 AM $ 0.406
-0.07%
$ 41.85 million $ 2.59 million
Jun 1, 1 AM $ 0.406
-0.02%
$ 41.88 million $ 2.5 million
Jun 1, 12 AM $ 0.406
+0.12%
$ 41.88 million $ 2.42 million
May 31, 11 PM $ 0.406
-1.38%
$ 41.83 million $ 2.35 million
May 31, 10 PM $ 0.411
+0.08%
$ 42.42 million $ 2.25 million
May 31, 9 PM $ 0.411
+1.11%
$ 42.38 million $ 2.26 million
May 31, 8 PM $ 0.407
-0.02%
$ 41.92 million $ 2.18 million
May 31, 7 PM $ 0.407
+0.25%
$ 41.93 million $ 2.08 million
May 31, 6 PM $ 0.406
-0.18%
$ 41.82 million $ 2.04 million
May 31, 5 PM $ 0.406
-0.06%
$ 41.83 million $ 2.02 million
May 31, 4 PM $ 0.406
+0.08%
$ 41.85 million $ 2.06 million
May 31, 3 PM $ 0.406
+1.01%
$ 41.79 million $ 2.03 million
May 31, 2 PM $ 0.402
+0.20%
$ 41.37 million $ 2 million
May 31, 1 PM $ 0.401
-0.32%
$ 41.29 million $ 1.92 million
May 31, 12 PM $ 0.402
-0.59%
$ 41.43 million $ 1.91 million
May 31, 11 AM $ 0.404
+0.53%
$ 41.67 million $ 1.89 million
May 31, 10 AM $ 0.402
-0.09%
$ 41.45 million $ 1.87 million
May 31, 9 AM $ 0.403
-0.35%
$ 41.49 million $ 1.79 million
May 31, 8 AM $ 0.404
+0.44%
$ 41.63 million $ 1.71 million
May 31, 7 AM $ 0.402
-0.08%
$ 41.45 million $ 1.65 million
May 31, 6 AM $ 0.403
-0.12%
$ 41.48 million $ 1.59 million
May 31, 5 AM $ 0.403
-1.07%
$ 41.53 million $ 1.58 million
May 31, 4 AM $ 0.407
-0.30%
$ 41.98 million $ 1.56 million
May 31, 3 AM $ 0.409
+0.01%
$ 42.11 million $ 1.59 million
May 31, 2 AM $ 0.409
-0.60%
$ 42.1 million $ 1.6 million
May 31, 1 AM $ 0.411
-0.08%
$ 42.36 million $ 1.57 million
May 31, 12 AM $ 0.411
+0.06%
$ 42.39 million $ 1.59 million
May 30, 11 PM $ 0.411
+0.00%
$ 42.37 million $ 1.6 million
May 30, 10 PM $ 0.411
-0.53%
$ 42.37 million $ 1.58 million
May 30, 9 PM $ 0.413
-0.10%
$ 42.59 million $ 1.55 million
May 30, 8 PM $ 0.414
+0.62%
$ 42.63 million $ 1.56 million
May 30, 7 PM $ 0.411
-0.13%
$ 42.36 million $ 1.59 million
May 30, 6 PM $ 0.412
-0.03%
$ 42.42 million $ 1.6 million
May 30, 5 PM $ 0.412
+0.66%
$ 42.43 million $ 1.67 million
May 30, 4 PM $ 0.409
+0.06%
$ 42.15 million $ 1.86 million
May 30, 3 PM $ 0.409
+0.26%
$ 42.1 million $ 1.94 million
May 30, 2 PM $ 0.408
+0.11%
$ 41.99 million $ 2.04 million
May 30, 1 PM $ 0.407
+0.01%
$ 41.94 million $ 2.1 million
May 30, 12 PM $ 0.407
-0.16%
$ 41.92 million $ 2.15 million
May 30, 11 AM $ 0.408
-0.03%
$ 41.99 million $ 2.15 million
May 30, 10 AM $ 0.408
+0.04%
$ 42 million $ 2.15 million
May 30, 9 AM $ 0.408
-0.41%
$ 41.98 million $ 2.18 million
May 30, 8 AM $ 0.409
+0.00%
$ 42.15 million $ 2.22 million
May 30, 7 AM $ 0.409
+0.22%
$ 42.15 million $ 2.25 million
May 30, 6 AM $ 0.408
-0.07%
$ 42.05 million $ 2.32 million