Fractal Bitcoin Historical Data

FB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.406
+0.16%
$ 41.95 million $ 3.14 million
Jun 3, 7 AM $ 0.406
+0.06%
$ 41.88 million $ 3.1 million
Jun 3, 6 AM $ 0.405
-0.05%
$ 41.86 million $ 3.13 million
Jun 3, 5 AM $ 0.406
+0.57%
$ 41.88 million $ 3.13 million
Jun 3, 4 AM $ 0.403
-0.08%
$ 41.64 million $ 3.08 million
Jun 3, 3 AM $ 0.404
+0.72%
$ 41.67 million $ 3.03 million
Jun 3, 2 AM $ 0.401
+0.04%
$ 41.38 million $ 2.91 million
Jun 3, 1 AM $ 0.401
+0.54%
$ 41.36 million $ 2.98 million
Jun 3, 12 AM $ 0.398
-1.10%
$ 41.14 million $ 3.01 million
Jun 2, 11 PM $ 0.403
+0.06%
$ 41.6 million $ 3 million
Jun 2, 10 PM $ 0.403
-0.10%
$ 41.57 million $ 2.94 million
Jun 2, 9 PM $ 0.403
+0.08%
$ 41.61 million $ 2.9 million
Jun 2, 8 PM $ 0.403
-0.03%
$ 41.58 million $ 2.89 million
Jun 2, 7 PM $ 0.403
-0.03%
$ 41.59 million $ 2.81 million
Jun 2, 6 PM $ 0.403
+0.00%
$ 41.6 million $ 2.72 million
Jun 2, 5 PM $ 0.403
+0.06%
$ 41.6 million $ 2.72 million
Jun 2, 4 PM $ 0.403
-0.02%
$ 41.58 million $ 2.73 million
Jun 2, 3 PM $ 0.403
-1.07%
$ 41.55 million $ 2.84 million
Jun 2, 2 PM $ 0.407
-1.36%
$ 42 million $ 3.08 million
Jun 2, 1 PM $ 0.413
-0.05%
$ 42.58 million $ 3.35 million
Jun 2, 12 PM $ 0.413
-0.67%
$ 42.61 million $ 3.83 million
Jun 2, 11 AM $ 0.416
-4.18%
$ 42.89 million $ 4.07 million
Jun 2, 10 AM $ 0.434
+1.39%
$ 44.76 million $ 4.12 million
Jun 2, 9 AM $ 0.428
+5.89%
$ 44.15 million $ 4.17 million
Jun 2, 8 AM $ 0.404
+0.08%
$ 41.7 million $ 4.23 million
Jun 2, 7 AM $ 0.404
-0.18%
$ 41.66 million $ 4.37 million
Jun 2, 6 AM $ 0.405
-0.01%
$ 41.74 million $ 4.51 million
Jun 2, 5 AM $ 0.405
-0.11%
$ 41.74 million $ 4.63 million
Jun 2, 4 AM $ 0.405
+0.02%
$ 41.79 million $ 4.69 million
Jun 2, 3 AM $ 0.405
+0.34%
$ 41.78 million $ 4.78 million
Jun 2, 2 AM $ 0.404
+0.15%
$ 41.64 million $ 4.89 million
Jun 2, 1 AM $ 0.403
-0.64%
$ 41.58 million $ 4.92 million
Jun 2, 12 AM $ 0.406
+0.03%
$ 41.84 million $ 4.97 million
Jun 1, 11 PM $ 0.405
-0.02%
$ 41.83 million $ 5.01 million
Jun 1, 10 PM $ 0.405
+0.25%
$ 41.84 million $ 5.11 million
Jun 1, 9 PM $ 0.404
-0.15%
$ 41.73 million $ 5.13 million
Jun 1, 8 PM $ 0.405
-0.02%
$ 41.8 million $ 5.21 million
Jun 1, 7 PM $ 0.405
+0.01%
$ 41.8 million $ 5.31 million
Jun 1, 6 PM $ 0.405
+0.07%
$ 41.8 million $ 5.35 million
Jun 1, 5 PM $ 0.405
+0.02%
$ 41.77 million $ 5.36 million
Jun 1, 4 PM $ 0.405
-0.04%
$ 41.76 million $ 5.32 million
Jun 1, 3 PM $ 0.405
+0.21%
$ 41.74 million $ 5.18 million
Jun 1, 2 PM $ 0.404
+0.49%
$ 41.64 million $ 4.79 million
Jun 1, 1 PM $ 0.402
-0.73%
$ 41.44 million $ 4.38 million
Jun 1, 12 PM $ 0.405
+0.02%
$ 41.76 million $ 3.79 million
Jun 1, 11 AM $ 0.405
-0.16%
$ 41.75 million $ 3.54 million
Jun 1, 10 AM $ 0.406
-0.02%
$ 41.81 million $ 3.46 million
Jun 1, 9 AM $ 0.406
-0.07%
$ 41.82 million $ 3.43 million
Jun 1, 8 AM $ 0.406
+0.06%
$ 41.85 million $ 3.31 million
Jun 1, 7 AM $ 0.406
-0.03%
$ 41.83 million $ 3.19 million