Fractal Bitcoin Historical Data

FB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.4
-0.09%
$ 41.38 million $ 3.15 million
Jun 5, 7 AM $ 0.401
+0.11%
$ 41.41 million $ 3.23 million
Jun 5, 6 AM $ 0.4
-0.36%
$ 41.37 million $ 3.22 million
Jun 5, 5 AM $ 0.403
-0.73%
$ 41.66 million $ 3.03 million
Jun 5, 4 AM $ 0.406
+0.22%
$ 41.97 million $ 3.07 million
Jun 5, 3 AM $ 0.405
+1.08%
$ 41.88 million $ 3.16 million
Jun 5, 2 AM $ 0.401
-0.02%
$ 41.43 million $ 3.33 million
Jun 5, 1 AM $ 0.401
+0.12%
$ 41.43 million $ 3.81 million
Jun 5, 12 AM $ 0.4
-0.29%
$ 41.38 million $ 4.14 million
Jun 4, 11 PM $ 0.401
+0.07%
$ 41.5 million $ 4.41 million
Jun 4, 10 PM $ 0.401
+0.04%
$ 41.47 million $ 4.56 million
Jun 4, 9 PM $ 0.401
+0.03%
$ 41.46 million $ 4.61 million
Jun 4, 8 PM $ 0.401
+1.64%
$ 41.44 million $ 4.68 million
Jun 4, 7 PM $ 0.394
-1.69%
$ 40.76 million $ 4.77 million
Jun 4, 6 PM $ 0.401
-1.05%
$ 41.46 million $ 4.85 million
Jun 4, 5 PM $ 0.405
+1.24%
$ 41.9 million $ 4.85 million
Jun 4, 4 PM $ 0.4
+1.24%
$ 41.38 million $ 4.89 million
Jun 4, 3 PM $ 0.395
-0.03%
$ 40.85 million $ 5.04 million
Jun 4, 2 PM $ 0.395
+0.02%
$ 40.86 million $ 5.13 million
Jun 4, 1 PM $ 0.395
-0.10%
$ 40.85 million $ 5.08 million
Jun 4, 12 PM $ 0.396
-0.81%
$ 40.89 million $ 5.02 million
Jun 4, 11 AM $ 0.399
-0.02%
$ 41.22 million $ 4.93 million
Jun 4, 10 AM $ 0.399
-0.29%
$ 41.23 million $ 4.81 million
Jun 4, 9 AM $ 0.4
-1.23%
$ 41.35 million $ 4.59 million
Jun 4, 8 AM $ 0.405
-0.06%
$ 41.87 million $ 4.49 million
Jun 4, 7 AM $ 0.405
+1.19%
$ 41.89 million $ 4.44 million
Jun 4, 6 AM $ 0.401
+0.03%
$ 41.4 million $ 4.37 million
Jun 4, 5 AM $ 0.401
+0.00%
$ 41.38 million $ 4.39 million
Jun 4, 4 AM $ 0.401
-1.19%
$ 41.39 million $ 4.36 million
Jun 4, 3 AM $ 0.405
+0.34%
$ 41.88 million $ 4.28 million
Jun 4, 2 AM $ 0.404
-1.22%
$ 41.74 million $ 4.21 million
Jun 4, 1 AM $ 0.409
-0.73%
$ 42.26 million $ 3.7 million
Jun 4, 12 AM $ 0.412
-0.76%
$ 42.57 million $ 3.34 million
Jun 3, 11 PM $ 0.415
+0.22%
$ 42.9 million $ 3.09 million
Jun 3, 10 PM $ 0.414
-0.19%
$ 42.81 million $ 3.03 million
Jun 3, 9 PM $ 0.415
-0.01%
$ 42.89 million $ 3.05 million
Jun 3, 8 PM $ 0.415
+1.11%
$ 42.9 million $ 2.97 million
Jun 3, 7 PM $ 0.411
+0.11%
$ 42.42 million $ 2.94 million
Jun 3, 6 PM $ 0.41
+0.01%
$ 42.38 million $ 2.94 million
Jun 3, 5 PM $ 0.41
+0.00%
$ 42.37 million $ 2.92 million
Jun 3, 4 PM $ 0.41
-1.24%
$ 42.37 million $ 2.86 million
Jun 3, 3 PM $ 0.415
-0.10%
$ 42.87 million $ 2.78 million
Jun 3, 2 PM $ 0.416
+0.10%
$ 42.92 million $ 2.82 million
Jun 3, 1 PM $ 0.415
+1.16%
$ 42.87 million $ 3.01 million
Jun 3, 12 PM $ 0.41
-0.17%
$ 42.38 million $ 3.05 million
Jun 3, 11 AM $ 0.411
+0.38%
$ 42.45 million $ 3.08 million
Jun 3, 10 AM $ 0.41
-0.10%
$ 42.29 million $ 3.09 million
Jun 3, 9 AM $ 0.41
+0.90%
$ 42.33 million $ 3.13 million
Jun 3, 8 AM $ 0.406
+0.16%
$ 41.95 million $ 3.14 million
Jun 3, 7 AM $ 0.406
+0.06%
$ 41.88 million $ 3.1 million