Fractal Bitcoin Historical Data

FB Page 4
Download
Date Close Price change Market cap Trading volume
3:30 PM $0.325
+0.04%
$35.95 million $1.64 million
3:29 PM $0.325
-0.05%
$35.65 million $1.64 million
3:28 PM $0.325
+0.09%
$35.65 million $1.64 million
3:27 PM $0.325
-0.11%
$35.65 million $1.64 million
3:26 PM $0.325
+0.15%
$35.65 million $1.64 million
3:25 PM $0.325
-0.03%
$35.65 million $1.63 million
3:24 PM $0.325
-0.13%
$35.65 million $1.63 million
3:23 PM $0.325
+0.08%
$35.65 million $1.64 million
3:22 PM $0.325
+0.09%
$35.65 million $1.63 million
3:21 PM $0.327
+0.50%
$35.65 million $1.63 million
3:20 PM $0.325
+0.01%
$35.65 million $1.63 million
3:19 PM $0.325
-0.20%
$35.66 million $1.63 million
3:18 PM $0.326
+0.05%
$35.66 million $1.63 million
3:17 PM $0.325
+0.10%
$35.66 million $1.63 million
3:16 PM $0.325
+0.10%
$35.66 million $1.63 million
3:15 PM $0.325
-0.05%
$35.66 million $1.63 million
3:14 PM $0.325
-0.08%
$35.65 million $1.63 million
3:13 PM $0.325
+0.08%
$35.65 million $1.63 million
3:12 PM $0.325
-0.23%
$35.65 million $1.63 million
3:11 PM $0.326
+0.05%
$35.65 million $1.63 million
3:10 PM $0.326
+0.05%
$35.65 million $1.63 million
3:09 PM $0.325
+0.18%
$35.7 million $1.63 million
3:08 PM $0.325
-0.03%
$35.7 million $1.62 million
3:07 PM $0.325
-0.03%
$35.7 million $1.62 million
3:06 PM $0.325
-0.61%
$35.7 million $1.62 million
3:05 PM $0.327
+0.38%
$35.7 million $1.62 million
3:04 PM $0.326
+0.00%
$35.74 million $1.62 million
3:03 PM $0.326
+0.13%
$35.74 million $1.62 million
3:02 PM $0.325
+0.08%
$35.74 million $1.62 million
3:01 PM $0.325
+0.08%
$35.74 million $1.62 million
3:00 PM $0.325
-0.03%
$35.74 million $1.62 million
2:59 PM $0.325
-0.58%
$35.66 million $1.62 million
2:58 PM $0.325
+0.08%
$35.66 million $1.62 million
2:57 PM $0.325
+0.00%
$35.66 million $1.62 million
2:56 PM $0.325
-0.10%
$35.66 million $1.62 million
2:55 PM $0.325
+0.03%
$35.66 million $1.62 million
2:54 PM $0.325
+0.08%
$35.67 million $1.62 million
2:53 PM $0.325
-0.15%
$35.67 million $1.62 million
2:52 PM $0.325
+0.03%
$35.67 million $1.62 million
2:51 PM $0.325
+0.03%
$35.67 million $1.62 million
2:50 PM $0.325
+0.10%
$35.67 million $1.62 million
2:49 PM $0.325
-0.04%
$35.64 million $1.62 million
2:48 PM $0.325
-0.05%
$35.64 million $1.62 million
2:47 PM $0.325
+0.00%
$35.64 million $1.62 million
2:46 PM $0.325
+0.00%
$35.64 million $1.62 million
2:45 PM $0.325
+0.03%
$35.64 million $1.62 million
2:44 PM $0.325
+0.00%
$35.66 million $1.62 million
2:43 PM $0.325
-0.08%
$35.66 million $1.62 million
2:42 PM $0.325
+0.06%
$35.66 million $1.62 million
2:41 PM $0.325
+0.03%
$35.66 million $1.63 million