Fractal Bitcoin Historical Data

FB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.389
-0.32%
$ 40.29 million $ 2.72 million
Jun 7, 8 AM $ 0.39
-0.81%
$ 40.43 million $ 2.6 million
Jun 7, 7 AM $ 0.394
-0.45%
$ 40.76 million $ 2.38 million
Jun 7, 6 AM $ 0.395
+0.12%
$ 40.94 million $ 2.22 million
Jun 7, 5 AM $ 0.395
-0.05%
$ 40.89 million $ 2.12 million
Jun 7, 4 AM $ 0.395
+0.10%
$ 40.91 million $ 2.08 million
Jun 7, 3 AM $ 0.395
+0.02%
$ 40.87 million $ 2.14 million
Jun 7, 2 AM $ 0.395
+1.33%
$ 40.86 million $ 2.12 million
Jun 7, 1 AM $ 0.389
+0.08%
$ 40.33 million $ 2.1 million
Jun 7, 12 AM $ 0.389
+0.14%
$ 40.3 million $ 2 million
Jun 6, 11 PM $ 0.389
-0.06%
$ 40.24 million $ 1.97 million
Jun 6, 10 PM $ 0.389
-0.10%
$ 40.29 million $ 1.98 million
Jun 6, 9 PM $ 0.389
-0.23%
$ 40.32 million $ 2.03 million
Jun 6, 8 PM $ 0.39
-0.20%
$ 40.41 million $ 2.1 million
Jun 6, 7 PM $ 0.391
+0.03%
$ 40.49 million $ 2.2 million
Jun 6, 6 PM $ 0.391
+0.60%
$ 40.48 million $ 2.28 million
Jun 6, 5 PM $ 0.389
-0.27%
$ 40.24 million $ 2.34 million
Jun 6, 4 PM $ 0.39
-0.16%
$ 40.35 million $ 2.38 million
Jun 6, 3 PM $ 0.39
-0.21%
$ 40.39 million $ 2.63 million
Jun 6, 2 PM $ 0.391
+0.01%
$ 40.47 million $ 2.79 million
Jun 6, 1 PM $ 0.391
-0.60%
$ 40.47 million $ 3.02 million
Jun 6, 12 PM $ 0.393
+0.00%
$ 40.71 million $ 3.16 million
Jun 6, 11 AM $ 0.393
-0.06%
$ 40.71 million $ 3.22 million
Jun 6, 10 AM $ 0.394
-0.38%
$ 40.73 million $ 3.25 million
Jun 6, 9 AM $ 0.395
-0.03%
$ 40.88 million $ 3.2 million
Jun 6, 8 AM $ 0.395
-0.06%
$ 40.89 million $ 3.23 million
Jun 6, 7 AM $ 0.395
-0.10%
$ 40.91 million $ 3.28 million
Jun 6, 6 AM $ 0.396
+0.11%
$ 40.94 million $ 3.4 million
Jun 6, 5 AM $ 0.395
-0.72%
$ 40.9 million $ 3.54 million
Jun 6, 4 AM $ 0.398
-0.44%
$ 41.19 million $ 3.52 million
Jun 6, 3 AM $ 0.4
-0.08%
$ 41.37 million $ 3.44 million
Jun 6, 2 AM $ 0.4
-0.03%
$ 41.41 million $ 3.49 million
Jun 6, 1 AM $ 0.4
-0.02%
$ 41.42 million $ 3.52 million
Jun 6, 12 AM $ 0.4
-0.06%
$ 41.43 million $ 3.55 million
Jun 5, 11 PM $ 0.401
+0.06%
$ 41.45 million $ 3.59 million
Jun 5, 10 PM $ 0.4
+1.12%
$ 41.43 million $ 3.55 million
Jun 5, 9 PM $ 0.396
-1.11%
$ 40.97 million $ 3.49 million
Jun 5, 8 PM $ 0.4
-0.01%
$ 41.42 million $ 3.44 million
Jun 5, 7 PM $ 0.4
+0.05%
$ 41.43 million $ 3.36 million
Jun 5, 6 PM $ 0.4
-0.11%
$ 41.41 million $ 3.26 million
Jun 5, 5 PM $ 0.401
+0.06%
$ 41.46 million $ 3.14 million
Jun 5, 4 PM $ 0.4
+0.03%
$ 41.43 million $ 3.11 million
Jun 5, 3 PM $ 0.4
-0.03%
$ 41.39 million $ 2.85 million
Jun 5, 2 PM $ 0.4
-0.03%
$ 41.4 million $ 2.74 million
Jun 5, 1 PM $ 0.401
+1.08%
$ 41.42 million $ 2.62 million
Jun 5, 12 PM $ 0.396
-1.08%
$ 40.98 million $ 2.61 million
Jun 5, 11 AM $ 0.401
+0.15%
$ 41.43 million $ 2.66 million
Jun 5, 10 AM $ 0.4
-1.18%
$ 41.36 million $ 2.75 million
Jun 5, 9 AM $ 0.405
+1.17%
$ 41.86 million $ 2.98 million
Jun 5, 8 AM $ 0.4
-0.09%
$ 41.38 million $ 3.15 million