Fractal Bitcoin Historical Data

FB Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.445
-0.05%
$ 44.21 million $ 2.68 million
Apr 9, 8 AM $ 0.445
+0.06%
$ 44.23 million $ 2.69 million
Apr 9, 7 AM $ 0.445
+0.87%
$ 44.2 million $ 2.71 million
Apr 9, 6 AM $ 0.441
+0.14%
$ 43.82 million $ 2.78 million
Apr 9, 5 AM $ 0.441
-0.12%
$ 43.76 million $ 2.85 million
Apr 9, 4 AM $ 0.441
+1.09%
$ 43.82 million $ 2.92 million
Apr 9, 3 AM $ 0.437
+0.32%
$ 43.35 million $ 2.98 million
Apr 9, 2 AM $ 0.435
+0.26%
$ 43.22 million $ 2.97 million
Apr 9, 1 AM $ 0.434
-0.63%
$ 43.1 million $ 3.05 million
Apr 9, 12 AM $ 0.437
-0.24%
$ 43.38 million $ 3.11 million
Apr 8, 11 PM $ 0.438
-0.36%
$ 43.48 million $ 3.2 million
Apr 8, 10 PM $ 0.439
+0.22%
$ 43.63 million $ 3.6 million
Apr 8, 9 PM $ 0.438
-0.05%
$ 43.53 million $ 3.87 million
Apr 8, 8 PM $ 0.439
-0.61%
$ 43.55 million $ 4.03 million
Apr 8, 7 PM $ 0.441
+0.59%
$ 43.82 million $ 4.13 million
Apr 8, 6 PM $ 0.439
+1.14%
$ 43.56 million $ 4.24 million
Apr 8, 5 PM $ 0.434
-0.04%
$ 43.07 million $ 4.25 million
Apr 8, 4 PM $ 0.434
+1.10%
$ 43.06 million $ 4.33 million
Apr 8, 3 PM $ 0.429
+0.00%
$ 42.59 million $ 4.34 million
Apr 8, 2 PM $ 0.429
+0.47%
$ 42.59 million $ 4.89 million
Apr 8, 1 PM $ 0.427
-0.03%
$ 42.39 million $ 5.4 million
Apr 8, 12 PM $ 0.427
-0.36%
$ 42.4 million $ 5.61 million
Apr 8, 11 AM $ 0.429
+0.83%
$ 42.56 million $ 5.89 million
Apr 8, 10 AM $ 0.425
-0.57%
$ 42.21 million $ 6.23 million
Apr 8, 9 AM $ 0.428
-0.86%
$ 42.45 million $ 6.73 million
Apr 8, 8 AM $ 0.432
-1.39%
$ 42.82 million $ 7 million
Apr 8, 7 AM $ 0.438
+0.53%
$ 43.42 million $ 7.2 million
Apr 8, 6 AM $ 0.435
+1.81%
$ 43.19 million $ 7.32 million
Apr 8, 5 AM $ 0.428
+0.00%
$ 42.42 million $ 7.49 million
Apr 8, 4 AM $ 0.428
-1.48%
$ 42.43 million $ 7.63 million
Apr 8, 3 AM $ 0.434
+0.59%
$ 43.06 million $ 7.83 million
Apr 8, 2 AM $ 0.431
-0.06%
$ 42.81 million $ 8.07 million
Apr 8, 1 AM $ 0.432
+2.73%
$ 42.84 million $ 8.19 million
Apr 8, 12 AM $ 0.42
+0.03%
$ 41.7 million $ 8.17 million
Apr 7, 11 PM $ 0.42
+1.06%
$ 41.69 million $ 8.09 million
Apr 7, 10 PM $ 0.416
+0.38%
$ 41.25 million $ 7.74 million
Apr 7, 9 PM $ 0.414
+0.41%
$ 41.09 million $ 7.5 million
Apr 7, 8 PM $ 0.412
-0.16%
$ 40.93 million $ 7.34 million
Apr 7, 7 PM $ 0.413
+0.63%
$ 40.99 million $ 7.25 million
Apr 7, 6 PM $ 0.411
+0.00%
$ 40.74 million $ 7.12 million
Apr 7, 5 PM $ 0.411
-1.55%
$ 40.74 million $ 7.11 million
Apr 7, 4 PM $ 0.417
-0.34%
$ 41.35 million $ 7.08 million
Apr 7, 3 PM $ 0.418
-0.82%
$ 41.49 million $ 7.12 million
Apr 7, 2 PM $ 0.422
-0.04%
$ 41.83 million $ 6.6 million
Apr 7, 1 PM $ 0.422
-0.35%
$ 41.85 million $ 6.08 million
Apr 7, 12 PM $ 0.423
-0.18%
$ 41.99 million $ 5.65 million
Apr 7, 11 AM $ 0.424
-0.13%
$ 42.06 million $ 5.33 million
Apr 7, 10 AM $ 0.425
+0.82%
$ 42.13 million $ 4.99 million
Apr 7, 9 AM $ 0.421
-0.43%
$ 41.78 million $ 4.56 million
Apr 7, 8 AM $ 0.423
-0.98%
$ 41.96 million $ 4.62 million