Fractal Bitcoin Historical Data

FB Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.426
+0.08%
$ 42.4 million $ 2.32 million
Apr 11, 9 AM $ 0.426
+0.78%
$ 42.37 million $ 2.35 million
Apr 11, 8 AM $ 0.423
+0.55%
$ 42.04 million $ 2.36 million
Apr 11, 7 AM $ 0.421
+0.17%
$ 41.81 million $ 2.4 million
Apr 11, 6 AM $ 0.42
+0.83%
$ 41.74 million $ 2.45 million
Apr 11, 5 AM $ 0.416
-1.38%
$ 41.4 million $ 2.46 million
Apr 11, 4 AM $ 0.422
-0.51%
$ 41.98 million $ 2.47 million
Apr 11, 3 AM $ 0.424
+0.45%
$ 42.19 million $ 2.53 million
Apr 11, 2 AM $ 0.422
-0.53%
$ 42 million $ 2.56 million
Apr 11, 1 AM $ 0.425
-0.36%
$ 42.23 million $ 2.6 million
Apr 11, 12 AM $ 0.426
-0.31%
$ 42.38 million $ 2.67 million
Apr 10, 11 PM $ 0.428
-0.21%
$ 42.51 million $ 2.71 million
Apr 10, 10 PM $ 0.428
-0.11%
$ 42.6 million $ 2.71 million
Apr 10, 9 PM $ 0.429
-0.14%
$ 42.65 million $ 2.75 million
Apr 10, 8 PM $ 0.43
+0.32%
$ 42.71 million $ 2.77 million
Apr 10, 7 PM $ 0.428
-0.07%
$ 42.57 million $ 2.72 million
Apr 10, 6 PM $ 0.428
+0.26%
$ 42.6 million $ 2.71 million
Apr 10, 5 PM $ 0.427
+0.21%
$ 42.49 million $ 2.71 million
Apr 10, 4 PM $ 0.426
-1.45%
$ 42.37 million $ 2.83 million
Apr 10, 3 PM $ 0.433
+1.57%
$ 42.99 million $ 2.92 million
Apr 10, 2 PM $ 0.426
+0.96%
$ 42.32 million $ 2.93 million
Apr 10, 1 PM $ 0.422
+0.22%
$ 41.92 million $ 2.71 million
Apr 10, 12 PM $ 0.421
-0.01%
$ 41.82 million $ 2.71 million
Apr 10, 11 AM $ 0.421
+0.64%
$ 41.83 million $ 2.66 million
Apr 10, 10 AM $ 0.418
-1.51%
$ 41.56 million $ 2.66 million
Apr 10, 9 AM $ 0.425
-0.52%
$ 42.2 million $ 2.66 million
Apr 10, 8 AM $ 0.427
-0.94%
$ 42.42 million $ 2.67 million
Apr 10, 7 AM $ 0.431
+0.33%
$ 42.83 million $ 2.64 million
Apr 10, 6 AM $ 0.43
+0.27%
$ 42.68 million $ 2.63 million
Apr 10, 5 AM $ 0.428
-0.01%
$ 42.56 million $ 2.6 million
Apr 10, 4 AM $ 0.428
+0.02%
$ 42.56 million $ 2.6 million
Apr 10, 3 AM $ 0.428
+0.22%
$ 42.55 million $ 2.54 million
Apr 10, 2 AM $ 0.427
-0.54%
$ 42.46 million $ 2.54 million
Apr 10, 1 AM $ 0.43
-2.01%
$ 42.69 million $ 2.53 million
Apr 10, 12 AM $ 0.438
+0.23%
$ 43.57 million $ 2.47 million
Apr 9, 11 PM $ 0.437
-1.15%
$ 43.46 million $ 2.42 million
Apr 9, 10 PM $ 0.442
-0.33%
$ 43.89 million $ 2.38 million
Apr 9, 9 PM $ 0.443
-0.04%
$ 44.03 million $ 2.29 million
Apr 9, 8 PM $ 0.443
-0.20%
$ 44.05 million $ 2.25 million
Apr 9, 7 PM $ 0.444
+0.55%
$ 44.14 million $ 2.23 million
Apr 9, 6 PM $ 0.442
-0.01%
$ 43.9 million $ 2.24 million
Apr 9, 5 PM $ 0.442
+0.05%
$ 43.91 million $ 2.25 million
Apr 9, 4 PM $ 0.442
+0.33%
$ 43.85 million $ 2.16 million
Apr 9, 3 PM $ 0.44
-0.02%
$ 43.7 million $ 2.06 million
Apr 9, 2 PM $ 0.44
-0.95%
$ 43.7 million $ 2.02 million
Apr 9, 1 PM $ 0.444
+0.04%
$ 44.13 million $ 2.2 million
Apr 9, 12 PM $ 0.444
+0.24%
$ 44.11 million $ 2.47 million
Apr 9, 11 AM $ 0.443
+0.02%
$ 44 million $ 2.59 million
Apr 9, 10 AM $ 0.443
-0.48%
$ 43.99 million $ 2.64 million
Apr 9, 9 AM $ 0.445
-0.05%
$ 44.21 million $ 2.68 million