Fractal Bitcoin Historical Data

FB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.435
-0.85%
$ 43.35 million $ 2.25 million
Apr 13, 10 AM $ 0.439
-0.19%
$ 43.73 million $ 2.27 million
Apr 13, 9 AM $ 0.44
-0.10%
$ 43.8 million $ 2.32 million
Apr 13, 8 AM $ 0.44
+0.04%
$ 43.84 million $ 2.36 million
Apr 13, 7 AM $ 0.44
+0.39%
$ 43.82 million $ 2.51 million
Apr 13, 6 AM $ 0.438
-0.44%
$ 43.65 million $ 2.46 million
Apr 13, 5 AM $ 0.44
+0.80%
$ 43.84 million $ 2.46 million
Apr 13, 4 AM $ 0.437
-0.99%
$ 43.49 million $ 2.55 million
Apr 13, 3 AM $ 0.441
+0.40%
$ 43.93 million $ 2.64 million
Apr 13, 2 AM $ 0.439
+0.35%
$ 43.75 million $ 2.77 million
Apr 13, 1 AM $ 0.438
-0.12%
$ 43.6 million $ 2.95 million
Apr 13, 12 AM $ 0.438
-0.03%
$ 43.65 million $ 3.24 million
Apr 12, 11 PM $ 0.439
+0.35%
$ 43.67 million $ 3.27 million
Apr 12, 10 PM $ 0.437
-0.03%
$ 43.51 million $ 3.3 million
Apr 12, 9 PM $ 0.437
-0.01%
$ 43.53 million $ 3.27 million
Apr 12, 8 PM $ 0.437
-0.01%
$ 43.53 million $ 3.33 million
Apr 12, 7 PM $ 0.437
-0.02%
$ 43.54 million $ 3.34 million
Apr 12, 6 PM $ 0.437
+0.10%
$ 43.55 million $ 3.46 million
Apr 12, 5 PM $ 0.437
-0.13%
$ 43.5 million $ 3.6 million
Apr 12, 4 PM $ 0.437
+0.37%
$ 43.52 million $ 3.64 million
Apr 12, 3 PM $ 0.436
+1.03%
$ 43.36 million $ 3.73 million
Apr 12, 2 PM $ 0.431
-0.39%
$ 42.92 million $ 3.62 million
Apr 12, 1 PM $ 0.433
+1.07%
$ 43.09 million $ 3.49 million
Apr 12, 12 PM $ 0.429
-2.03%
$ 42.65 million $ 3.38 million
Apr 12, 11 AM $ 0.438
+1.15%
$ 43.54 million $ 3.27 million
Apr 12, 10 AM $ 0.433
-0.04%
$ 43.04 million $ 3.21 million
Apr 12, 9 AM $ 0.433
-0.87%
$ 43.06 million $ 3.16 million
Apr 12, 8 AM $ 0.437
-0.23%
$ 43.44 million $ 3.11 million
Apr 12, 7 AM $ 0.438
+0.05%
$ 43.54 million $ 2.95 million
Apr 12, 6 AM $ 0.437
+0.42%
$ 43.51 million $ 2.93 million
Apr 12, 5 AM $ 0.435
+0.23%
$ 43.32 million $ 2.91 million
Apr 12, 4 AM $ 0.434
-0.38%
$ 43.23 million $ 2.8 million
Apr 12, 3 AM $ 0.436
+1.36%
$ 43.37 million $ 2.68 million
Apr 12, 2 AM $ 0.43
-1.02%
$ 42.79 million $ 2.55 million
Apr 12, 1 AM $ 0.434
-0.74%
$ 43.23 million $ 2.37 million
Apr 12, 12 AM $ 0.438
-0.23%
$ 43.55 million $ 2.05 million
Apr 11, 11 PM $ 0.439
-0.39%
$ 43.65 million $ 2.04 million
Apr 11, 10 PM $ 0.44
-0.22%
$ 43.79 million $ 2.03 million
Apr 11, 9 PM $ 0.441
-0.16%
$ 43.89 million $ 2.01 million
Apr 11, 8 PM $ 0.442
+0.01%
$ 43.96 million $ 1.98 million
Apr 11, 7 PM $ 0.442
+0.66%
$ 43.96 million $ 1.99 million
Apr 11, 6 PM $ 0.439
+0.06%
$ 43.67 million $ 1.92 million
Apr 11, 5 PM $ 0.439
+0.44%
$ 43.64 million $ 1.81 million
Apr 11, 4 PM $ 0.437
+0.84%
$ 43.42 million $ 1.78 million
Apr 11, 3 PM $ 0.433
+0.14%
$ 43.06 million $ 1.75 million
Apr 11, 2 PM $ 0.432
-0.19%
$ 43 million $ 1.91 million
Apr 11, 1 PM $ 0.433
+1.84%
$ 43.07 million $ 2.19 million
Apr 11, 12 PM $ 0.425
-0.31%
$ 42.29 million $ 2.2 million
Apr 11, 11 AM $ 0.427
+0.03%
$ 42.41 million $ 2.27 million
Apr 11, 10 AM $ 0.426
+0.08%
$ 42.4 million $ 2.32 million