Fractal Bitcoin Historical Data

FB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.443
+0.06%
$ 44.23 million $ 2.6 million
Apr 15, 11 AM $ 0.443
+0.31%
$ 44.2 million $ 2.62 million
Apr 15, 10 AM $ 0.442
+0.05%
$ 44.06 million $ 2.67 million
Apr 15, 9 AM $ 0.442
-0.20%
$ 44.04 million $ 2.72 million
Apr 15, 8 AM $ 0.442
-0.03%
$ 44.12 million $ 2.76 million
Apr 15, 7 AM $ 0.443
+0.26%
$ 44.13 million $ 2.84 million
Apr 15, 6 AM $ 0.441
+0.13%
$ 44.02 million $ 2.91 million
Apr 15, 5 AM $ 0.441
+0.51%
$ 43.96 million $ 2.95 million
Apr 15, 4 AM $ 0.439
+0.14%
$ 43.73 million $ 3.01 million
Apr 15, 3 AM $ 0.438
+0.32%
$ 43.66 million $ 3.02 million
Apr 15, 2 AM $ 0.436
+0.20%
$ 43.53 million $ 3.06 million
Apr 15, 1 AM $ 0.436
-0.51%
$ 43.44 million $ 3.1 million
Apr 15, 12 AM $ 0.438
-0.07%
$ 43.66 million $ 3.2 million
Apr 14, 11 PM $ 0.438
+2.65%
$ 43.69 million $ 3.28 million
Apr 14, 10 PM $ 0.427
-0.34%
$ 42.56 million $ 3.41 million
Apr 14, 9 PM $ 0.428
-0.06%
$ 42.7 million $ 3.68 million
Apr 14, 8 PM $ 0.428
-0.16%
$ 42.73 million $ 3.71 million
Apr 14, 7 PM $ 0.429
+0.61%
$ 42.81 million $ 3.82 million
Apr 14, 6 PM $ 0.427
-0.05%
$ 42.55 million $ 4.03 million
Apr 14, 5 PM $ 0.427
-1.16%
$ 42.56 million $ 4.05 million
Apr 14, 4 PM $ 0.432
-0.52%
$ 43.03 million $ 4.17 million
Apr 14, 3 PM $ 0.434
-0.48%
$ 43.26 million $ 4.28 million
Apr 14, 2 PM $ 0.436
+0.80%
$ 43.47 million $ 4.28 million
Apr 14, 1 PM $ 0.433
+0.15%
$ 43.12 million $ 4.03 million
Apr 14, 12 PM $ 0.432
-0.21%
$ 43.06 million $ 3.91 million
Apr 14, 11 AM $ 0.433
+0.92%
$ 43.14 million $ 3.9 million
Apr 14, 10 AM $ 0.429
-0.96%
$ 42.75 million $ 3.86 million
Apr 14, 9 AM $ 0.433
-0.22%
$ 43.16 million $ 3.8 million
Apr 14, 8 AM $ 0.434
-0.13%
$ 43.25 million $ 3.77 million
Apr 14, 7 AM $ 0.435
-0.47%
$ 43.31 million $ 3.69 million
Apr 14, 6 AM $ 0.437
-0.05%
$ 43.51 million $ 3.62 million
Apr 14, 5 AM $ 0.437
-1.08%
$ 43.53 million $ 3.63 million
Apr 14, 4 AM $ 0.442
-0.04%
$ 44.01 million $ 3.6 million
Apr 14, 3 AM $ 0.442
-0.16%
$ 44.02 million $ 3.61 million
Apr 14, 2 AM $ 0.442
-0.10%
$ 44.08 million $ 3.59 million
Apr 14, 1 AM $ 0.444
+0.21%
$ 44.21 million $ 3.55 million
Apr 14, 12 AM $ 0.443
+0.17%
$ 44.12 million $ 3.5 million
Apr 13, 11 PM $ 0.442
+1.00%
$ 44.04 million $ 3.44 million
Apr 13, 10 PM $ 0.438
+0.19%
$ 43.61 million $ 3.3 million
Apr 13, 9 PM $ 0.437
-0.01%
$ 43.53 million $ 3.12 million
Apr 13, 8 PM $ 0.437
+0.27%
$ 43.53 million $ 3.1 million
Apr 13, 7 PM $ 0.436
+0.16%
$ 43.41 million $ 3.05 million
Apr 13, 6 PM $ 0.435
-0.14%
$ 43.34 million $ 2.79 million
Apr 13, 5 PM $ 0.436
-0.42%
$ 43.41 million $ 2.7 million
Apr 13, 4 PM $ 0.437
+0.61%
$ 43.56 million $ 2.52 million
Apr 13, 3 PM $ 0.434
+0.19%
$ 43.26 million $ 2.37 million
Apr 13, 2 PM $ 0.434
-1.19%
$ 43.18 million $ 2.3 million
Apr 13, 1 PM $ 0.439
-0.40%
$ 43.7 million $ 2.19 million
Apr 13, 12 PM $ 0.441
+1.21%
$ 43.88 million $ 2.18 million
Apr 13, 11 AM $ 0.435
-0.85%
$ 43.35 million $ 2.25 million