Fractal Bitcoin Historical Data

FB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.432
-1.67%
$ 44.84 million $ 6.41 million
Jun 9, 9 AM $ 0.44
-2.29%
$ 45.6 million $ 6.18 million
Jun 9, 8 AM $ 0.45
+3.59%
$ 46.67 million $ 5.77 million
Jun 9, 7 AM $ 0.426
+1.19%
$ 44.12 million $ 5.29 million
Jun 9, 6 AM $ 0.421
+0.11%
$ 43.6 million $ 5.02 million
Jun 9, 5 AM $ 0.42
+0.12%
$ 43.55 million $ 4.58 million
Jun 9, 4 AM $ 0.42
-0.14%
$ 43.5 million $ 4.05 million
Jun 9, 3 AM $ 0.42
-0.01%
$ 43.56 million $ 3.53 million
Jun 9, 2 AM $ 0.42
+1.32%
$ 43.56 million $ 3.25 million
Jun 9, 1 AM $ 0.415
-1.03%
$ 43 million $ 3.05 million
Jun 9, 12 AM $ 0.419
+0.85%
$ 43.45 million $ 3.08 million
Jun 8, 11 PM $ 0.415
+2.61%
$ 43.08 million $ 3.06 million
Jun 8, 10 PM $ 0.405
+1.59%
$ 41.98 million $ 3.13 million
Jun 8, 9 PM $ 0.399
+0.83%
$ 41.32 million $ 3.5 million
Jun 8, 8 PM $ 0.395
+1.15%
$ 40.98 million $ 3.51 million
Jun 8, 7 PM $ 0.391
-0.01%
$ 40.52 million $ 3.48 million
Jun 8, 6 PM $ 0.391
+0.00%
$ 40.51 million $ 3.57 million
Jun 8, 5 PM $ 0.391
+0.01%
$ 40.51 million $ 3.55 million
Jun 8, 4 PM $ 0.391
-2.62%
$ 40.51 million $ 3.5 million
Jun 8, 3 PM $ 0.401
+0.29%
$ 41.57 million $ 3.45 million
Jun 8, 2 PM $ 0.4
+1.55%
$ 41.45 million $ 3.27 million
Jun 8, 1 PM $ 0.394
+0.71%
$ 40.82 million $ 3.18 million
Jun 8, 12 PM $ 0.391
+0.73%
$ 40.53 million $ 3.14 million
Jun 8, 11 AM $ 0.388
-0.02%
$ 40.24 million $ 3.1 million
Jun 8, 10 AM $ 0.388
-0.34%
$ 40.24 million $ 3.02 million
Jun 8, 9 AM $ 0.39
+0.12%
$ 40.38 million $ 3.01 million
Jun 8, 8 AM $ 0.389
-0.24%
$ 40.33 million $ 3.1 million
Jun 8, 7 AM $ 0.39
-0.80%
$ 40.43 million $ 3.29 million
Jun 8, 6 AM $ 0.393
+0.12%
$ 40.7 million $ 3.38 million
Jun 8, 5 AM $ 0.392
-0.42%
$ 40.66 million $ 3.53 million
Jun 8, 4 AM $ 0.394
+1.12%
$ 40.83 million $ 3.62 million
Jun 8, 3 AM $ 0.39
+0.11%
$ 40.37 million $ 3.63 million
Jun 8, 2 AM $ 0.389
+0.36%
$ 40.33 million $ 3.64 million
Jun 8, 1 AM $ 0.388
-0.54%
$ 40.18 million $ 3.64 million
Jun 8, 12 AM $ 0.39
+1.16%
$ 40.4 million $ 3.67 million
Jun 7, 11 PM $ 0.385
+4.93%
$ 39.94 million $ 3.58 million
Jun 7, 10 PM $ 0.367
-4.65%
$ 38.06 million $ 3.5 million
Jun 7, 9 PM $ 0.385
-1.14%
$ 39.92 million $ 3.12 million
Jun 7, 8 PM $ 0.39
+0.04%
$ 40.38 million $ 3.1 million
Jun 7, 7 PM $ 0.39
+0.03%
$ 40.37 million $ 3.09 million
Jun 7, 6 PM $ 0.389
+0.01%
$ 40.35 million $ 3.03 million
Jun 7, 5 PM $ 0.389
-0.01%
$ 40.35 million $ 3.14 million
Jun 7, 4 PM $ 0.389
-0.20%
$ 40.35 million $ 3.15 million
Jun 7, 3 PM $ 0.39
+0.05%
$ 40.41 million $ 3.16 million
Jun 7, 2 PM $ 0.39
-0.05%
$ 40.39 million $ 3.14 million
Jun 7, 1 PM $ 0.39
-0.04%
$ 40.41 million $ 3.04 million
Jun 7, 12 PM $ 0.39
+0.16%
$ 40.42 million $ 2.95 million
Jun 7, 11 AM $ 0.39
+0.06%
$ 40.36 million $ 2.76 million
Jun 7, 10 AM $ 0.389
+0.08%
$ 40.32 million $ 2.71 million
Jun 7, 9 AM $ 0.389
-0.32%
$ 40.29 million $ 2.72 million