Fractal Bitcoin Historical Data

FB Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.448
-1.88%
$46.06 million $1.99 million
May 23, 2026 $0.457
+0.04%
$46.84 million $3.04 million
May 22, 2026 $0.456
-2.65%
$46.78 million $2.48 million
May 21, 2026 $0.469
+2.93%
$48.01 million $2.41 million
May 20, 2026 $0.454
-0.84%
$46.48 million $2.34 million
May 19, 2026 $0.458
-3.58%
$47.18 million $1.84 million
May 18, 2026 $0.475
-0.16%
$48.39 million $4.99 million
May 17, 2026 $0.476
+1.97%
$48.61 million $2.23 million
May 16, 2026 $0.466
+1.27%
$47.62 million $1.98 million
May 15, 2026 $0.461
+1.15%
$46.95 million $2.6 million
May 14, 2026 $0.455
+2.41%
$46.38 million $3.2 million
May 13, 2026 $0.445
-4.78%
$45.26 million $2.94 million
May 12, 2026 $0.467
-0.76%
$47.5 million $2.83 million
May 11, 2026 $0.47
+0.53%
$47.83 million $3.68 million
May 10, 2026 $0.468
+2.12%
$47.54 million $3.84 million
May 9, 2026 $0.458
-0.84%
$46.52 million $1.91 million
May 8, 2026 $0.462
+0.56%
$46.89 million $4.93 million
May 7, 2026 $0.46
-0.28%
$46.59 million $7.81 million
May 6, 2026 $0.461
-0.90%
$46.69 million $2.6 million
May 5, 2026 $0.465
-0.42%
$47.1 million $1.87 million
May 4, 2026 $0.467
+3.37%
$47.27 million $6.11 million
May 3, 2026 $0.452
-0.85%
$45.69 million $2.68 million
May 2, 2026 $0.456
+0.80%
$46.05 million $1.39 million
May 1, 2026 $0.452
-1.30%
$45.65 million $2.8 million
Apr 30, 2026 $0.458
+1.02%
$46.24 million $1.74 million
Apr 29, 2026 $0.454
-2.28%
$45.68 million $2.71 million
Apr 28, 2026 $0.464
-1.59%
$46.73 million $2.13 million
Apr 27, 2026 $0.471
-5.92%
$47.46 million $4.7 million
Apr 26, 2026 $0.501
+2.57%
$50.4 million $3.28 million
Apr 25, 2026 $0.488
+3.91%
$49.09 million $1.71 million
Apr 24, 2026 $0.47
-2.43%
$47.18 million $5.56 million
Apr 23, 2026 $0.482
+0.28%
$48.34 million $2.39 million
Apr 22, 2026 $0.48
+3.77%
$48.18 million $3.04 million
Apr 21, 2026 $0.463
-1.91%
$46.46 million $2.56 million
Apr 20, 2026 $0.472
-2.91%
$47.27 million $3.5 million
Apr 19, 2026 $0.486
-0.34%
$48.59 million $2.36 million
Apr 18, 2026 $0.488
+0.46%
$48.76 million $1.57 million
Apr 17, 2026 $0.485
-0.11%
$48.63 million $3.13 million
Apr 16, 2026 $0.486
+9.93%
$48.52 million $2.82 million
Apr 15, 2026 $0.442
+0.88%
$44.18 million $1.9 million
Apr 14, 2026 $0.438
-0.88%
$43.68 million $3.28 million
Apr 13, 2026 $0.442
+0.79%
$44.05 million $3.44 million
Apr 12, 2026 $0.439
-0.03%
$43.67 million $3.27 million
Apr 11, 2026 $0.439
+2.60%
$43.69 million $2.04 million
Apr 10, 2026 $0.428
-2.27%
$42.51 million $2.71 million
Apr 9, 2026 $0.437
-0.11%
$43.6 million $2.42 million
Apr 8, 2026 $0.438
+4.23%
$43.48 million $3.2 million
Apr 7, 2026 $0.42
+1.26%
$41.69 million $8.09 million
Apr 6, 2026 $0.415
-2.64%
$41.14 million $3.98 million
Apr 5, 2026 $0.426
-0.35%
$42.22 million $3.15 million