Fractal Bitcoin Historical Data

FB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.484
-0.32%
$ 48.39 million $ 2.16 million
Apr 19, 1 PM $ 0.485
-0.08%
$ 48.54 million $ 2.06 million
Apr 19, 12 PM $ 0.486
+0.06%
$ 48.58 million $ 1.94 million
Apr 19, 11 AM $ 0.485
+0.53%
$ 48.55 million $ 1.88 million
Apr 19, 10 AM $ 0.483
-0.08%
$ 48.3 million $ 1.87 million
Apr 19, 9 AM $ 0.483
+0.09%
$ 48.33 million $ 1.86 million
Apr 19, 8 AM $ 0.483
-0.08%
$ 48.29 million $ 1.86 million
Apr 19, 7 AM $ 0.483
-0.07%
$ 48.33 million $ 1.87 million
Apr 19, 6 AM $ 0.484
-0.75%
$ 48.36 million $ 1.76 million
Apr 19, 5 AM $ 0.487
+0.62%
$ 48.73 million $ 1.72 million
Apr 19, 4 AM $ 0.484
+0.06%
$ 48.43 million $ 1.7 million
Apr 19, 3 AM $ 0.484
+0.17%
$ 48.41 million $ 1.65 million
Apr 19, 2 AM $ 0.483
-0.62%
$ 48.33 million $ 1.64 million
Apr 19, 1 AM $ 0.486
-0.19%
$ 48.63 million $ 1.63 million
Apr 19, 12 AM $ 0.487
-0.09%
$ 48.72 million $ 1.61 million
Apr 18, 11 PM $ 0.488
-0.02%
$ 48.77 million $ 1.57 million
Apr 18, 10 PM $ 0.488
-1.38%
$ 48.78 million $ 1.58 million
Apr 18, 9 PM $ 0.494
-0.03%
$ 49.45 million $ 1.57 million
Apr 18, 8 PM $ 0.495
-0.44%
$ 49.47 million $ 1.56 million
Apr 18, 7 PM $ 0.497
-1.89%
$ 49.68 million $ 1.52 million
Apr 18, 6 PM $ 0.506
-0.09%
$ 50.63 million $ 1.53 million
Apr 18, 5 PM $ 0.507
+0.64%
$ 50.68 million $ 1.47 million
Apr 18, 4 PM $ 0.503
+1.22%
$ 50.27 million $ 1.5 million
Apr 18, 3 PM $ 0.497
+0.66%
$ 49.66 million $ 1.5 million
Apr 18, 2 PM $ 0.494
-0.12%
$ 49.34 million $ 1.72 million
Apr 18, 1 PM $ 0.494
+0.53%
$ 49.39 million $ 2.1 million
Apr 18, 12 PM $ 0.492
+1.10%
$ 49.13 million $ 2.59 million
Apr 18, 11 AM $ 0.486
+0.05%
$ 48.6 million $ 2.68 million
Apr 18, 10 AM $ 0.486
+0.10%
$ 48.57 million $ 2.69 million
Apr 18, 9 AM $ 0.486
+0.52%
$ 48.53 million $ 2.76 million
Apr 18, 8 AM $ 0.483
-0.01%
$ 48.27 million $ 2.89 million
Apr 18, 7 AM $ 0.483
-0.02%
$ 48.27 million $ 2.98 million
Apr 18, 6 AM $ 0.483
+0.14%
$ 48.28 million $ 3.02 million
Apr 18, 5 AM $ 0.482
-0.06%
$ 48.21 million $ 3.08 million
Apr 18, 4 AM $ 0.483
+0.07%
$ 48.24 million $ 3.1 million
Apr 18, 3 AM $ 0.482
+0.14%
$ 48.2 million $ 3.11 million
Apr 18, 2 AM $ 0.482
+0.02%
$ 48.14 million $ 3.15 million
Apr 18, 1 AM $ 0.482
-0.49%
$ 48.13 million $ 3.12 million
Apr 18, 12 AM $ 0.484
-0.30%
$ 48.36 million $ 3.12 million
Apr 17, 11 PM $ 0.485
+0.22%
$ 48.51 million $ 3.13 million
Apr 17, 10 PM $ 0.484
+0.56%
$ 48.4 million $ 3.12 million
Apr 17, 9 PM $ 0.482
+0.05%
$ 48.13 million $ 3.12 million
Apr 17, 8 PM $ 0.481
-0.04%
$ 48.11 million $ 3.15 million
Apr 17, 7 PM $ 0.482
+0.02%
$ 48.13 million $ 3.19 million
Apr 17, 6 PM $ 0.481
-0.15%
$ 48.12 million $ 3.27 million
Apr 17, 5 PM $ 0.482
-0.35%
$ 48.19 million $ 3.32 million
Apr 17, 4 PM $ 0.484
-0.77%
$ 48.32 million $ 3.31 million
Apr 17, 3 PM $ 0.488
-1.32%
$ 48.7 million $ 3.33 million
Apr 17, 2 PM $ 0.494
+0.28%
$ 49.35 million $ 3.31 million
Apr 17, 1 PM $ 0.493
+0.73%
$ 49.21 million $ 3.12 million