Fractal Bitcoin Historical Data

FB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.455
-0.08%
$ 45.61 million $ 2.92 million
Apr 21, 1 PM $ 0.456
-0.03%
$ 45.65 million $ 3.02 million
Apr 21, 12 PM $ 0.456
-0.65%
$ 45.66 million $ 3.1 million
Apr 21, 11 AM $ 0.458
-0.20%
$ 45.87 million $ 3.1 million
Apr 21, 10 AM $ 0.459
-0.68%
$ 45.96 million $ 3.1 million
Apr 21, 9 AM $ 0.462
-0.85%
$ 46.28 million $ 3.1 million
Apr 21, 8 AM $ 0.466
-0.16%
$ 46.68 million $ 3.13 million
Apr 21, 7 AM $ 0.467
-0.65%
$ 46.75 million $ 3.13 million
Apr 21, 6 AM $ 0.47
-0.05%
$ 47.06 million $ 3.18 million
Apr 21, 5 AM $ 0.47
+0.01%
$ 47.08 million $ 3.19 million
Apr 21, 4 AM $ 0.47
+0.41%
$ 47.07 million $ 3.24 million
Apr 21, 3 AM $ 0.468
-0.54%
$ 46.88 million $ 3.27 million
Apr 21, 2 AM $ 0.471
-0.37%
$ 47.13 million $ 3.27 million
Apr 21, 1 AM $ 0.472
-0.13%
$ 47.31 million $ 3.34 million
Apr 21, 12 AM $ 0.473
+0.25%
$ 47.37 million $ 3.4 million
Apr 20, 11 PM $ 0.472
-0.44%
$ 47.26 million $ 3.5 million
Apr 20, 10 PM $ 0.474
-0.18%
$ 47.46 million $ 3.54 million
Apr 20, 9 PM $ 0.475
+0.44%
$ 47.55 million $ 3.7 million
Apr 20, 8 PM $ 0.473
-0.49%
$ 47.34 million $ 3.69 million
Apr 20, 7 PM $ 0.475
-0.03%
$ 47.57 million $ 3.6 million
Apr 20, 6 PM $ 0.475
-0.08%
$ 47.59 million $ 3.43 million
Apr 20, 5 PM $ 0.476
+0.10%
$ 47.63 million $ 3.28 million
Apr 20, 4 PM $ 0.475
-0.16%
$ 47.54 million $ 3.3 million
Apr 20, 3 PM $ 0.476
+0.74%
$ 47.62 million $ 3.2 million
Apr 20, 2 PM $ 0.472
-0.23%
$ 47.27 million $ 3.03 million
Apr 20, 1 PM $ 0.473
-0.28%
$ 47.37 million $ 2.94 million
Apr 20, 12 PM $ 0.475
-0.65%
$ 47.51 million $ 2.93 million
Apr 20, 11 AM $ 0.478
-0.30%
$ 47.82 million $ 2.9 million
Apr 20, 10 AM $ 0.479
+0.02%
$ 47.96 million $ 2.9 million
Apr 20, 9 AM $ 0.479
-0.08%
$ 47.96 million $ 2.89 million
Apr 20, 8 AM $ 0.48
-0.58%
$ 48 million $ 2.86 million
Apr 20, 7 AM $ 0.482
-1.11%
$ 48.28 million $ 2.81 million
Apr 20, 6 AM $ 0.488
-0.21%
$ 48.82 million $ 2.74 million
Apr 20, 5 AM $ 0.489
+1.14%
$ 48.93 million $ 2.73 million
Apr 20, 4 AM $ 0.483
+0.37%
$ 48.38 million $ 2.66 million
Apr 20, 3 AM $ 0.482
-0.05%
$ 48.2 million $ 2.67 million
Apr 20, 2 AM $ 0.482
-0.06%
$ 48.22 million $ 2.63 million
Apr 20, 1 AM $ 0.482
-0.01%
$ 48.25 million $ 2.53 million
Apr 20, 12 AM $ 0.482
-0.79%
$ 48.25 million $ 2.47 million
Apr 19, 11 PM $ 0.486
+0.29%
$ 48.64 million $ 2.36 million
Apr 19, 10 PM $ 0.484
-0.03%
$ 48.49 million $ 2.31 million
Apr 19, 9 PM $ 0.485
+0.22%
$ 48.5 million $ 2.14 million
Apr 19, 8 PM $ 0.484
-0.01%
$ 48.39 million $ 2.13 million
Apr 19, 7 PM $ 0.484
-0.19%
$ 48.39 million $ 2.19 million
Apr 19, 6 PM $ 0.484
+0.05%
$ 48.49 million $ 2.2 million
Apr 19, 5 PM $ 0.484
+0.07%
$ 48.46 million $ 2.23 million
Apr 19, 4 PM $ 0.484
+0.01%
$ 48.39 million $ 2.15 million
Apr 19, 3 PM $ 0.484
-0.01%
$ 48.39 million $ 2.22 million
Apr 19, 2 PM $ 0.484
-0.32%
$ 48.39 million $ 2.16 million
Apr 19, 1 PM $ 0.485
-0.08%
$ 48.54 million $ 2.06 million