Fractal Bitcoin Historical Data

FB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.483
-0.18%
$ 48.52 million $ 1.45 million
Apr 25, 3 PM $ 0.483
+0.13%
$ 48.56 million $ 1.34 million
Apr 25, 2 PM $ 0.483
-0.07%
$ 48.5 million $ 1.63 million
Apr 25, 1 PM $ 0.483
-0.08%
$ 48.53 million $ 2.02 million
Apr 25, 12 PM $ 0.484
+0.07%
$ 48.57 million $ 2.5 million
Apr 25, 11 AM $ 0.483
-0.08%
$ 48.54 million $ 2.81 million
Apr 25, 10 AM $ 0.484
+0.26%
$ 48.57 million $ 3.31 million
Apr 25, 9 AM $ 0.482
+0.12%
$ 48.45 million $ 3.54 million
Apr 25, 8 AM $ 0.482
+0.02%
$ 48.39 million $ 3.93 million
Apr 25, 7 AM $ 0.482
-0.32%
$ 48.38 million $ 4.33 million
Apr 25, 6 AM $ 0.483
+0.30%
$ 48.53 million $ 4.72 million
Apr 25, 5 AM $ 0.482
+1.34%
$ 48.38 million $ 4.88 million
Apr 25, 4 AM $ 0.475
+0.76%
$ 47.74 million $ 5.12 million
Apr 25, 3 AM $ 0.472
+0.31%
$ 47.38 million $ 5.38 million
Apr 25, 2 AM $ 0.47
+0.00%
$ 47.23 million $ 5.49 million
Apr 25, 1 AM $ 0.47
-0.02%
$ 47.22 million $ 5.52 million
Apr 25, 12 AM $ 0.47
+0.07%
$ 47.23 million $ 5.56 million
Apr 24, 11 PM $ 0.47
+0.01%
$ 47.2 million $ 5.56 million
Apr 24, 10 PM $ 0.47
-0.09%
$ 47.2 million $ 5.57 million
Apr 24, 9 PM $ 0.47
+0.34%
$ 47.24 million $ 5.58 million
Apr 24, 8 PM $ 0.469
-0.25%
$ 47.08 million $ 5.61 million
Apr 24, 7 PM $ 0.47
-0.10%
$ 47.19 million $ 5.65 million
Apr 24, 6 PM $ 0.47
+0.03%
$ 47.23 million $ 5.72 million
Apr 24, 5 PM $ 0.47
-0.07%
$ 47.22 million $ 5.75 million
Apr 24, 4 PM $ 0.47
-0.02%
$ 47.2 million $ 5.87 million
Apr 24, 3 PM $ 0.47
+0.10%
$ 47.2 million $ 5.89 million
Apr 24, 2 PM $ 0.47
-0.12%
$ 47.16 million $ 5.62 million
Apr 24, 1 PM $ 0.47
+0.06%
$ 47.21 million $ 5.25 million
Apr 24, 12 PM $ 0.47
+0.19%
$ 47.2 million $ 4.82 million
Apr 24, 11 AM $ 0.469
+0.01%
$ 47.11 million $ 4.61 million
Apr 24, 10 AM $ 0.469
+0.52%
$ 47.1 million $ 4.13 million
Apr 24, 9 AM $ 0.467
+0.14%
$ 46.86 million $ 3.96 million
Apr 24, 8 AM $ 0.466
-0.96%
$ 46.8 million $ 3.63 million
Apr 24, 7 AM $ 0.471
-0.31%
$ 47.25 million $ 3.32 million
Apr 24, 6 AM $ 0.472
-0.23%
$ 47.39 million $ 2.94 million
Apr 24, 5 AM $ 0.473
+0.01%
$ 47.51 million $ 2.79 million
Apr 24, 4 AM $ 0.473
-0.71%
$ 47.5 million $ 2.57 million
Apr 24, 3 AM $ 0.477
+0.02%
$ 47.87 million $ 2.3 million
Apr 24, 2 AM $ 0.477
-0.59%
$ 47.86 million $ 2.24 million
Apr 24, 1 AM $ 0.48
-0.48%
$ 48.14 million $ 2.27 million
Apr 24, 12 AM $ 0.482
+0.06%
$ 48.37 million $ 2.27 million
Apr 23, 11 PM $ 0.482
+0.21%
$ 48.34 million $ 2.39 million
Apr 23, 10 PM $ 0.481
-0.05%
$ 48.24 million $ 2.41 million
Apr 23, 9 PM $ 0.481
+0.00%
$ 48.26 million $ 2.39 million
Apr 23, 8 PM $ 0.481
+0.05%
$ 48.26 million $ 2.36 million
Apr 23, 7 PM $ 0.481
-0.03%
$ 48.24 million $ 2.33 million
Apr 23, 6 PM $ 0.481
-0.02%
$ 48.26 million $ 2.28 million
Apr 23, 5 PM $ 0.481
-0.33%
$ 48.27 million $ 2.22 million
Apr 23, 4 PM $ 0.483
-0.26%
$ 48.41 million $ 2.09 million
Apr 23, 3 PM $ 0.484
+0.12%
$ 48.53 million $ 2.12 million