Fractal Bitcoin Historical Data

FB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.492
-0.98%
$ 49.48 million $ 5.46 million
Apr 27, 4 PM $ 0.496
-0.02%
$ 49.93 million $ 5.48 million
Apr 27, 3 PM $ 0.496
-0.98%
$ 49.86 million $ 5.5 million
Apr 27, 2 PM $ 0.501
+0.08%
$ 50.37 million $ 5.11 million
Apr 27, 1 PM $ 0.5
+0.01%
$ 50.33 million $ 5.01 million
Apr 27, 12 PM $ 0.5
-0.20%
$ 50.32 million $ 4.91 million
Apr 27, 11 AM $ 0.501
+1.05%
$ 50.42 million $ 4.87 million
Apr 27, 10 AM $ 0.496
+1.59%
$ 49.89 million $ 4.81 million
Apr 27, 9 AM $ 0.488
-1.92%
$ 49.11 million $ 4.78 million
Apr 27, 8 AM $ 0.498
-0.01%
$ 50.08 million $ 4.64 million
Apr 27, 7 AM $ 0.498
-0.23%
$ 50.08 million $ 4.57 million
Apr 27, 6 AM $ 0.499
-0.50%
$ 50.2 million $ 4.44 million
Apr 27, 5 AM $ 0.502
-1.10%
$ 50.45 million $ 4.29 million
Apr 27, 4 AM $ 0.507
+0.06%
$ 51.01 million $ 4.07 million
Apr 27, 3 AM $ 0.507
-0.09%
$ 50.98 million $ 4.01 million
Apr 27, 2 AM $ 0.507
+0.34%
$ 51.02 million $ 3.91 million
Apr 27, 1 AM $ 0.506
+0.68%
$ 50.85 million $ 3.8 million
Apr 27, 12 AM $ 0.502
+0.20%
$ 50.51 million $ 3.54 million
Apr 26, 11 PM $ 0.501
-0.18%
$ 50.4 million $ 3.28 million
Apr 26, 10 PM $ 0.502
+1.10%
$ 50.5 million $ 3.18 million
Apr 26, 9 PM $ 0.497
+0.03%
$ 49.95 million $ 2.94 million
Apr 26, 8 PM $ 0.496
-0.13%
$ 49.93 million $ 2.82 million
Apr 26, 7 PM $ 0.497
+0.12%
$ 49.99 million $ 2.85 million
Apr 26, 6 PM $ 0.496
-0.20%
$ 49.93 million $ 2.82 million
Apr 26, 5 PM $ 0.497
+0.05%
$ 50.01 million $ 2.75 million
Apr 26, 4 PM $ 0.497
-0.80%
$ 49.95 million $ 2.66 million
Apr 26, 3 PM $ 0.501
-0.22%
$ 50.36 million $ 2.74 million
Apr 26, 2 PM $ 0.502
-0.66%
$ 50.48 million $ 2.7 million
Apr 26, 1 PM $ 0.505
+1.46%
$ 50.81 million $ 2.61 million
Apr 26, 12 PM $ 0.498
+0.21%
$ 50.07 million $ 2.51 million
Apr 26, 11 AM $ 0.497
-0.02%
$ 49.97 million $ 2.44 million
Apr 26, 10 AM $ 0.497
-0.04%
$ 49.97 million $ 2.41 million
Apr 26, 9 AM $ 0.497
+0.99%
$ 50 million $ 2.35 million
Apr 26, 8 AM $ 0.493
+0.87%
$ 49.51 million $ 2.28 million
Apr 26, 7 AM $ 0.488
+0.01%
$ 49.08 million $ 2.18 million
Apr 26, 6 AM $ 0.488
+0.11%
$ 49.07 million $ 2.13 million
Apr 26, 5 AM $ 0.488
+0.07%
$ 49.02 million $ 2.09 million
Apr 26, 4 AM $ 0.487
-0.13%
$ 48.99 million $ 1.87 million
Apr 26, 3 AM $ 0.488
+0.11%
$ 49.04 million $ 1.84 million
Apr 26, 2 AM $ 0.487
+0.17%
$ 48.99 million $ 1.79 million
Apr 26, 1 AM $ 0.487
-0.23%
$ 48.91 million $ 1.77 million
Apr 26, 12 AM $ 0.488
-0.15%
$ 49.03 million $ 1.76 million
Apr 25, 11 PM $ 0.488
+0.16%
$ 49.08 million $ 1.71 million
Apr 25, 10 PM $ 0.488
+0.04%
$ 49 million $ 1.64 million
Apr 25, 9 PM $ 0.487
-0.20%
$ 48.99 million $ 1.63 million
Apr 25, 8 PM $ 0.488
+0.05%
$ 49.09 million $ 1.58 million
Apr 25, 7 PM $ 0.488
+0.46%
$ 49.05 million $ 1.55 million
Apr 25, 6 PM $ 0.486
+0.48%
$ 48.82 million $ 1.44 million
Apr 25, 5 PM $ 0.483
+0.07%
$ 48.59 million $ 1.41 million
Apr 25, 4 PM $ 0.483
-0.18%
$ 48.52 million $ 1.45 million