Fractal Bitcoin Historical Data

FB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.451
+1.79%
$ 45.43 million $ 2.56 million
Apr 29, 4 PM $ 0.443
+0.56%
$ 44.6 million $ 2.53 million
Apr 29, 3 PM $ 0.44
-1.08%
$ 44.35 million $ 2.46 million
Apr 29, 2 PM $ 0.445
-0.49%
$ 44.83 million $ 2.37 million
Apr 29, 1 PM $ 0.447
+0.07%
$ 45.05 million $ 2.36 million
Apr 29, 12 PM $ 0.447
-1.16%
$ 45.02 million $ 2.38 million
Apr 29, 11 AM $ 0.453
-1.46%
$ 45.58 million $ 2.28 million
Apr 29, 10 AM $ 0.459
+0.00%
$ 46.26 million $ 2.32 million
Apr 29, 9 AM $ 0.459
+0.46%
$ 46.26 million $ 2.25 million
Apr 29, 8 AM $ 0.457
-1.74%
$ 46.05 million $ 2.17 million
Apr 29, 7 AM $ 0.465
+1.39%
$ 46.86 million $ 2.2 million
Apr 29, 6 AM $ 0.459
-1.84%
$ 46.22 million $ 2.25 million
Apr 29, 5 AM $ 0.467
+1.13%
$ 47.09 million $ 2.23 million
Apr 29, 4 AM $ 0.462
+0.12%
$ 46.56 million $ 2.22 million
Apr 29, 3 AM $ 0.462
-0.31%
$ 46.5 million $ 2.18 million
Apr 29, 2 AM $ 0.463
-1.85%
$ 46.65 million $ 2.16 million
Apr 29, 1 AM $ 0.472
+0.84%
$ 47.53 million $ 2.14 million
Apr 29, 12 AM $ 0.468
+0.79%
$ 47.12 million $ 2.13 million
Apr 28, 11 PM $ 0.464
+4.90%
$ 46.74 million $ 2.13 million
Apr 28, 10 PM $ 0.442
-0.13%
$ 44.54 million $ 2.12 million
Apr 28, 9 PM $ 0.443
-1.32%
$ 44.6 million $ 2.14 million
Apr 28, 8 PM $ 0.449
-0.65%
$ 45.2 million $ 2.15 million
Apr 28, 7 PM $ 0.452
-0.10%
$ 45.5 million $ 2.16 million
Apr 28, 6 PM $ 0.452
-0.25%
$ 45.54 million $ 2.21 million
Apr 28, 5 PM $ 0.453
-1.32%
$ 45.66 million $ 2.23 million
Apr 28, 4 PM $ 0.46
-0.45%
$ 46.26 million $ 2.3 million
Apr 28, 3 PM $ 0.462
-0.01%
$ 46.47 million $ 2.33 million
Apr 28, 2 PM $ 0.462
-0.02%
$ 46.47 million $ 2.77 million
Apr 28, 1 PM $ 0.462
-0.68%
$ 46.48 million $ 2.86 million
Apr 28, 12 PM $ 0.465
-1.60%
$ 46.8 million $ 2.93 million
Apr 28, 11 AM $ 0.472
-0.13%
$ 47.56 million $ 2.99 million
Apr 28, 10 AM $ 0.473
+0.22%
$ 47.62 million $ 2.98 million
Apr 28, 9 AM $ 0.472
+1.00%
$ 47.51 million $ 3.05 million
Apr 28, 8 AM $ 0.467
-0.97%
$ 47.04 million $ 3.22 million
Apr 28, 7 AM $ 0.472
+2.21%
$ 47.48 million $ 3.27 million
Apr 28, 6 AM $ 0.462
-2.15%
$ 46.46 million $ 3.28 million
Apr 28, 5 AM $ 0.472
-0.07%
$ 47.48 million $ 3.45 million
Apr 28, 4 AM $ 0.472
-0.02%
$ 47.51 million $ 3.88 million
Apr 28, 3 AM $ 0.472
+0.17%
$ 47.52 million $ 3.98 million
Apr 28, 2 AM $ 0.471
-0.14%
$ 47.44 million $ 4.1 million
Apr 28, 1 AM $ 0.472
-0.85%
$ 47.51 million $ 4.17 million
Apr 28, 12 AM $ 0.476
+0.96%
$ 47.92 million $ 4.43 million
Apr 27, 11 PM $ 0.471
+0.01%
$ 47.46 million $ 4.7 million
Apr 27, 10 PM $ 0.471
-0.72%
$ 47.45 million $ 4.87 million
Apr 27, 9 PM $ 0.475
+0.71%
$ 47.8 million $ 5.11 million
Apr 27, 8 PM $ 0.472
-2.11%
$ 47.46 million $ 5.27 million
Apr 27, 7 PM $ 0.482
-0.40%
$ 48.49 million $ 5.28 million
Apr 27, 6 PM $ 0.484
-1.61%
$ 48.68 million $ 5.38 million
Apr 27, 5 PM $ 0.492
-0.98%
$ 49.48 million $ 5.46 million
Apr 27, 4 PM $ 0.496
-0.02%
$ 49.93 million $ 5.48 million