Fractal Bitcoin Historical Data

FB Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.452
-0.08%
$ 45.65 million $ 2.74 million
May 1, 5 PM $ 0.453
+0.07%
$ 45.69 million $ 2.73 million
May 1, 4 PM $ 0.452
-0.16%
$ 45.66 million $ 2.73 million
May 1, 3 PM $ 0.453
-0.11%
$ 45.7 million $ 2.68 million
May 1, 2 PM $ 0.453
-0.62%
$ 45.75 million $ 2.56 million
May 1, 1 PM $ 0.456
+0.46%
$ 46.02 million $ 2.33 million
May 1, 12 PM $ 0.455
+0.64%
$ 45.9 million $ 2.1 million
May 1, 11 AM $ 0.452
-1.20%
$ 45.6 million $ 2.02 million
May 1, 10 AM $ 0.458
+0.16%
$ 46.17 million $ 1.99 million
May 1, 9 AM $ 0.457
+0.20%
$ 46.09 million $ 1.99 million
May 1, 8 AM $ 0.456
-0.53%
$ 46 million $ 1.98 million
May 1, 7 AM $ 0.459
+0.88%
$ 46.25 million $ 1.9 million
May 1, 6 AM $ 0.454
+0.21%
$ 45.85 million $ 1.86 million
May 1, 5 AM $ 0.454
-0.10%
$ 45.75 million $ 1.82 million
May 1, 4 AM $ 0.454
-0.70%
$ 45.79 million $ 1.82 million
May 1, 3 AM $ 0.457
+0.25%
$ 46.12 million $ 1.82 million
May 1, 2 AM $ 0.456
-0.23%
$ 46 million $ 1.67 million
May 1, 1 AM $ 0.457
+0.09%
$ 46.12 million $ 1.69 million
May 1, 12 AM $ 0.457
-0.31%
$ 46.08 million $ 1.69 million
Apr 30, 11 PM $ 0.458
+0.60%
$ 46.22 million $ 1.74 million
Apr 30, 10 PM $ 0.455
+0.03%
$ 45.86 million $ 1.74 million
Apr 30, 9 PM $ 0.454
+0.26%
$ 45.84 million $ 1.74 million
Apr 30, 8 PM $ 0.453
-0.62%
$ 45.72 million $ 1.74 million
Apr 30, 7 PM $ 0.456
+0.35%
$ 46.01 million $ 1.75 million
Apr 30, 6 PM $ 0.455
-0.40%
$ 45.85 million $ 1.73 million
Apr 30, 5 PM $ 0.456
+0.15%
$ 46.03 million $ 1.88 million
Apr 30, 4 PM $ 0.456
+0.58%
$ 45.97 million $ 1.91 million
Apr 30, 3 PM $ 0.453
-0.54%
$ 45.67 million $ 2.02 million
Apr 30, 2 PM $ 0.455
+0.47%
$ 45.91 million $ 2.14 million
Apr 30, 1 PM $ 0.453
+0.10%
$ 45.7 million $ 2.22 million
Apr 30, 12 PM $ 0.453
-1.32%
$ 45.65 million $ 2.26 million
Apr 30, 11 AM $ 0.459
+0.29%
$ 46.26 million $ 2.3 million
Apr 30, 10 AM $ 0.458
+0.31%
$ 46.13 million $ 2.32 million
Apr 30, 9 AM $ 0.456
+0.15%
$ 45.98 million $ 2.39 million
Apr 30, 8 AM $ 0.456
+0.18%
$ 45.93 million $ 2.48 million
Apr 30, 7 AM $ 0.454
+0.55%
$ 45.76 million $ 2.52 million
Apr 30, 6 AM $ 0.452
+0.69%
$ 45.51 million $ 2.6 million
Apr 30, 5 AM $ 0.448
+0.01%
$ 45.2 million $ 2.66 million
Apr 30, 4 AM $ 0.448
+1.36%
$ 45.19 million $ 2.67 million
Apr 30, 3 AM $ 0.442
+1.44%
$ 44.54 million $ 2.67 million
Apr 30, 2 AM $ 0.436
+0.18%
$ 43.9 million $ 2.73 million
Apr 30, 1 AM $ 0.435
+0.52%
$ 43.83 million $ 2.75 million
Apr 30, 12 AM $ 0.433
-4.55%
$ 43.64 million $ 2.78 million
Apr 29, 11 PM $ 0.454
+0.27%
$ 45.72 million $ 2.71 million
Apr 29, 10 PM $ 0.452
+0.87%
$ 45.59 million $ 2.74 million
Apr 29, 9 PM $ 0.448
-0.43%
$ 45.19 million $ 2.74 million
Apr 29, 8 PM $ 0.45
+0.32%
$ 45.38 million $ 2.74 million
Apr 29, 7 PM $ 0.449
+0.45%
$ 45.23 million $ 2.72 million
Apr 29, 6 PM $ 0.447
-0.89%
$ 45.02 million $ 2.69 million
Apr 29, 5 PM $ 0.451
+1.79%
$ 45.43 million $ 2.56 million