Fractal Bitcoin Historical Data

FB Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.468
-0.07%
$ 47.4 million $ 1.7 million
May 5, 7 PM $ 0.469
+0.32%
$ 47.43 million $ 1.65 million
May 5, 6 PM $ 0.467
+0.08%
$ 47.28 million $ 1.64 million
May 5, 5 PM $ 0.467
+0.02%
$ 47.24 million $ 1.63 million
May 5, 4 PM $ 0.467
+0.01%
$ 47.24 million $ 1.67 million
May 5, 3 PM $ 0.467
+0.20%
$ 47.2 million $ 1.72 million
May 5, 2 PM $ 0.466
-0.35%
$ 47.1 million $ 2.29 million
May 5, 1 PM $ 0.467
-0.13%
$ 47.27 million $ 2.78 million
May 5, 12 PM $ 0.468
-0.53%
$ 47.36 million $ 2.87 million
May 5, 11 AM $ 0.471
+0.37%
$ 47.61 million $ 2.96 million
May 5, 10 AM $ 0.469
+1.12%
$ 47.43 million $ 3.13 million
May 5, 9 AM $ 0.464
-0.50%
$ 46.91 million $ 3.93 million
May 5, 8 AM $ 0.466
+0.08%
$ 47.15 million $ 4.02 million
May 5, 7 AM $ 0.466
+0.03%
$ 47.11 million $ 4.13 million
May 5, 6 AM $ 0.466
-0.08%
$ 47.09 million $ 4.19 million
May 5, 5 AM $ 0.466
+0.00%
$ 47.13 million $ 4.44 million
May 5, 4 AM $ 0.466
-0.11%
$ 47.13 million $ 4.63 million
May 5, 3 AM $ 0.466
+0.16%
$ 47.18 million $ 5.01 million
May 5, 2 AM $ 0.466
+0.00%
$ 47.11 million $ 5.3 million
May 5, 1 AM $ 0.466
-0.11%
$ 47.11 million $ 5.79 million
May 5, 12 AM $ 0.466
-0.23%
$ 47.16 million $ 6 million
May 4, 11 PM $ 0.467
+0.17%
$ 47.27 million $ 6.11 million
May 4, 10 PM $ 0.466
+0.08%
$ 47.19 million $ 6.29 million
May 4, 9 PM $ 0.466
-0.20%
$ 47.15 million $ 6.56 million
May 4, 8 PM $ 0.467
+0.13%
$ 47.25 million $ 6.67 million
May 4, 7 PM $ 0.466
+0.11%
$ 47.18 million $ 6.8 million
May 4, 6 PM $ 0.466
-0.19%
$ 47.13 million $ 6.85 million
May 4, 5 PM $ 0.467
+0.06%
$ 47.22 million $ 6.85 million
May 4, 4 PM $ 0.466
+0.77%
$ 47.19 million $ 6.89 million
May 4, 3 PM $ 0.463
+0.06%
$ 46.8 million $ 6.82 million
May 4, 2 PM $ 0.463
+0.04%
$ 46.77 million $ 6.25 million
May 4, 1 PM $ 0.462
+0.42%
$ 46.75 million $ 5.8 million
May 4, 12 PM $ 0.461
+0.22%
$ 46.56 million $ 5.62 million
May 4, 11 AM $ 0.459
-0.11%
$ 46.44 million $ 5.58 million
May 4, 10 AM $ 0.46
-0.07%
$ 46.5 million $ 5.46 million
May 4, 9 AM $ 0.46
-0.65%
$ 46.53 million $ 4.67 million
May 4, 8 AM $ 0.463
+0.55%
$ 46.83 million $ 4.6 million
May 4, 7 AM $ 0.461
-0.21%
$ 46.57 million $ 4.48 million
May 4, 6 AM $ 0.462
-0.23%
$ 46.67 million $ 4.41 million
May 4, 5 AM $ 0.463
+1.39%
$ 46.78 million $ 4.19 million
May 4, 4 AM $ 0.457
-0.15%
$ 46.25 million $ 3.95 million
May 4, 3 AM $ 0.458
+0.22%
$ 46.32 million $ 3.57 million
May 4, 2 AM $ 0.457
+0.65%
$ 46.22 million $ 3.3 million
May 4, 1 AM $ 0.454
+0.57%
$ 45.92 million $ 2.85 million
May 4, 12 AM $ 0.452
-0.08%
$ 45.66 million $ 2.74 million
May 3, 11 PM $ 0.452
+0.00%
$ 45.69 million $ 2.68 million
May 3, 10 PM $ 0.452
-0.04%
$ 45.69 million $ 2.51 million
May 3, 9 PM $ 0.452
-0.04%
$ 45.71 million $ 2.32 million
May 3, 8 PM $ 0.452
-0.08%
$ 45.72 million $ 2.32 million
May 3, 7 PM $ 0.453
-0.38%
$ 45.76 million $ 2.19 million