Fractal Bitcoin Historical Data

FB Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.457
-0.04%
$ 46.36 million $ 7.76 million
May 7, 8 PM $ 0.457
+0.83%
$ 46.37 million $ 7.74 million
May 7, 7 PM $ 0.454
+0.54%
$ 46.02 million $ 7.72 million
May 7, 6 PM $ 0.452
+0.90%
$ 45.78 million $ 7.72 million
May 7, 5 PM $ 0.448
+0.33%
$ 45.37 million $ 7.68 million
May 7, 4 PM $ 0.446
-0.09%
$ 45.25 million $ 7.6 million
May 7, 3 PM $ 0.446
+0.17%
$ 45.15 million $ 7.51 million
May 7, 2 PM $ 0.445
-0.31%
$ 45.08 million $ 6.78 million
May 7, 1 PM $ 0.446
+0.95%
$ 45.21 million $ 6.06 million
May 7, 12 PM $ 0.442
-0.06%
$ 44.79 million $ 5.51 million
May 7, 11 AM $ 0.442
-1.35%
$ 44.81 million $ 5.26 million
May 7, 10 AM $ 0.448
+0.11%
$ 45.43 million $ 5.11 million
May 7, 9 AM $ 0.448
-0.16%
$ 45.37 million $ 4.76 million
May 7, 8 AM $ 0.449
-0.34%
$ 45.45 million $ 4.39 million
May 7, 7 AM $ 0.45
+0.07%
$ 45.61 million $ 4.07 million
May 7, 6 AM $ 0.45
-0.19%
$ 45.58 million $ 3.62 million
May 7, 5 AM $ 0.451
-0.58%
$ 45.67 million $ 3.26 million
May 7, 4 AM $ 0.453
-0.53%
$ 45.93 million $ 3.04 million
May 7, 3 AM $ 0.456
-1.55%
$ 46.18 million $ 2.78 million
May 7, 2 AM $ 0.463
+0.10%
$ 46.91 million $ 2.59 million
May 7, 1 AM $ 0.463
+0.55%
$ 46.87 million $ 2.5 million
May 7, 12 AM $ 0.46
-0.18%
$ 46.61 million $ 2.54 million
May 6, 11 PM $ 0.461
-0.24%
$ 46.69 million $ 2.6 million
May 6, 10 PM $ 0.462
-0.51%
$ 46.8 million $ 2.61 million
May 6, 9 PM $ 0.464
-0.05%
$ 47.04 million $ 2.7 million
May 6, 8 PM $ 0.465
-0.87%
$ 47.07 million $ 2.76 million
May 6, 7 PM $ 0.469
+0.44%
$ 47.48 million $ 2.79 million
May 6, 6 PM $ 0.467
+0.71%
$ 47.27 million $ 2.78 million
May 6, 5 PM $ 0.463
+0.25%
$ 46.94 million $ 2.79 million
May 6, 4 PM $ 0.462
+0.29%
$ 46.83 million $ 2.79 million
May 6, 3 PM $ 0.461
+0.18%
$ 46.66 million $ 2.78 million
May 6, 2 PM $ 0.46
+0.10%
$ 46.58 million $ 2.74 million
May 6, 1 PM $ 0.461
-0.02%
$ 46.62 million $ 2.65 million
May 6, 12 PM $ 0.461
+1.36%
$ 46.69 million $ 2.64 million
May 6, 11 AM $ 0.455
-0.43%
$ 46.07 million $ 2.58 million
May 6, 10 AM $ 0.457
-0.37%
$ 46.29 million $ 2.47 million
May 6, 9 AM $ 0.459
-0.65%
$ 46.46 million $ 2.36 million
May 6, 8 AM $ 0.461
+0.02%
$ 46.71 million $ 2.3 million
May 6, 7 AM $ 0.461
+0.19%
$ 46.7 million $ 2.19 million
May 6, 6 AM $ 0.46
-0.03%
$ 46.61 million $ 2.21 million
May 6, 5 AM $ 0.461
+0.09%
$ 46.66 million $ 2.2 million
May 6, 4 AM $ 0.461
-0.13%
$ 46.62 million $ 2.19 million
May 6, 3 AM $ 0.461
-0.15%
$ 46.68 million $ 2.15 million
May 6, 2 AM $ 0.462
+0.61%
$ 46.75 million $ 2.1 million
May 6, 1 AM $ 0.459
-1.27%
$ 46.47 million $ 2.05 million
May 6, 12 AM $ 0.465
-0.02%
$ 47.07 million $ 1.97 million
May 5, 11 PM $ 0.465
+0.32%
$ 47.1 million $ 1.87 million
May 5, 10 PM $ 0.464
-0.62%
$ 46.95 million $ 1.85 million
May 5, 9 PM $ 0.466
-0.38%
$ 47.21 million $ 1.76 million
May 5, 8 PM $ 0.468
-0.07%
$ 47.4 million $ 1.7 million