Fractal Bitcoin Historical Data

FB Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.458
-0.12%
$ 46.48 million $ 1.84 million
May 9, 8 PM $ 0.458
+0.11%
$ 46.53 million $ 1.86 million
May 9, 7 PM $ 0.458
+0.91%
$ 46.48 million $ 1.86 million
May 9, 6 PM $ 0.454
+0.38%
$ 46.06 million $ 1.84 million
May 9, 5 PM $ 0.452
+0.40%
$ 45.89 million $ 1.78 million
May 9, 4 PM $ 0.45
+0.22%
$ 45.71 million $ 1.83 million
May 9, 3 PM $ 0.449
+0.10%
$ 45.57 million $ 1.77 million
May 9, 2 PM $ 0.447
-0.77%
$ 45.37 million $ 2.06 million
May 9, 1 PM $ 0.451
+0.25%
$ 45.71 million $ 2.41 million
May 9, 12 PM $ 0.449
-0.29%
$ 45.6 million $ 2.84 million
May 9, 11 AM $ 0.451
+0.34%
$ 45.72 million $ 3.14 million
May 9, 10 AM $ 0.449
+0.83%
$ 45.56 million $ 3.32 million
May 9, 9 AM $ 0.445
-0.73%
$ 45.19 million $ 3.55 million
May 9, 8 AM $ 0.449
-0.04%
$ 45.52 million $ 3.73 million
May 9, 7 AM $ 0.449
-0.04%
$ 45.54 million $ 3.94 million
May 9, 6 AM $ 0.449
+0.20%
$ 45.56 million $ 4.26 million
May 9, 5 AM $ 0.448
+0.12%
$ 45.47 million $ 4.53 million
May 9, 4 AM $ 0.448
-0.12%
$ 45.41 million $ 4.63 million
May 9, 3 AM $ 0.448
-0.84%
$ 45.47 million $ 4.71 million
May 9, 2 AM $ 0.452
-0.31%
$ 45.85 million $ 4.73 million
May 9, 1 AM $ 0.453
-0.68%
$ 45.99 million $ 4.82 million
May 9, 12 AM $ 0.456
-1.24%
$ 46.31 million $ 4.86 million
May 8, 11 PM $ 0.462
-0.28%
$ 46.89 million $ 4.93 million
May 8, 10 PM $ 0.463
+0.25%
$ 47.02 million $ 4.91 million
May 8, 9 PM $ 0.462
+0.62%
$ 46.9 million $ 4.93 million
May 8, 8 PM $ 0.459
+0.06%
$ 46.61 million $ 4.93 million
May 8, 7 PM $ 0.459
+0.24%
$ 46.59 million $ 4.93 million
May 8, 6 PM $ 0.458
+0.13%
$ 46.47 million $ 4.95 million
May 8, 5 PM $ 0.457
+0.13%
$ 46.41 million $ 4.96 million
May 8, 4 PM $ 0.457
+0.01%
$ 46.35 million $ 4.9 million
May 8, 3 PM $ 0.457
+0.03%
$ 46.31 million $ 4.98 million
May 8, 2 PM $ 0.457
+0.06%
$ 46.3 million $ 5.47 million
May 8, 1 PM $ 0.457
+0.89%
$ 46.29 million $ 5.95 million
May 8, 12 PM $ 0.453
-0.07%
$ 45.88 million $ 6.2 million
May 8, 11 AM $ 0.453
-0.05%
$ 45.91 million $ 6.22 million
May 8, 10 AM $ 0.453
+0.26%
$ 45.93 million $ 6.32 million
May 8, 9 AM $ 0.452
+0.01%
$ 45.82 million $ 6.55 million
May 8, 8 AM $ 0.452
-1.07%
$ 45.79 million $ 6.82 million
May 8, 7 AM $ 0.457
+0.15%
$ 46.29 million $ 7.03 million
May 8, 6 AM $ 0.456
-0.24%
$ 46.22 million $ 7.11 million
May 8, 5 AM $ 0.457
-0.41%
$ 46.34 million $ 7.26 million
May 8, 4 AM $ 0.459
+0.38%
$ 46.54 million $ 7.41 million
May 8, 3 AM $ 0.457
-0.81%
$ 46.36 million $ 7.61 million
May 8, 2 AM $ 0.461
+0.18%
$ 46.74 million $ 7.79 million
May 8, 1 AM $ 0.46
+0.16%
$ 46.65 million $ 7.85 million
May 8, 12 AM $ 0.459
-0.04%
$ 46.57 million $ 7.86 million
May 7, 11 PM $ 0.46
+0.04%
$ 46.59 million $ 7.81 million
May 7, 10 PM $ 0.459
+0.47%
$ 46.58 million $ 7.81 million
May 7, 9 PM $ 0.457
-0.04%
$ 46.36 million $ 7.76 million
May 7, 8 PM $ 0.457
+0.83%
$ 46.37 million $ 7.74 million