Fractal Bitcoin Historical Data

FB Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.466
+0.44%
$ 47.4 million $ 3.98 million
May 11, 9 PM $ 0.464
+0.26%
$ 47.19 million $ 4.32 million
May 11, 8 PM $ 0.463
-1.16%
$ 47.07 million $ 4.44 million
May 11, 7 PM $ 0.468
+0.37%
$ 47.61 million $ 4.62 million
May 11, 6 PM $ 0.467
+0.03%
$ 47.44 million $ 4.66 million
May 11, 5 PM $ 0.466
+0.01%
$ 47.42 million $ 4.69 million
May 11, 4 PM $ 0.466
-1.20%
$ 47.42 million $ 4.73 million
May 11, 3 PM $ 0.472
+0.62%
$ 47.96 million $ 4.71 million
May 11, 2 PM $ 0.469
+3.32%
$ 47.64 million $ 4.75 million
May 11, 1 PM $ 0.454
+0.84%
$ 46.1 million $ 4.62 million
May 11, 12 PM $ 0.45
-0.07%
$ 45.72 million $ 4.53 million
May 11, 11 AM $ 0.45
-0.35%
$ 45.75 million $ 4.48 million
May 11, 10 AM $ 0.452
-0.05%
$ 45.91 million $ 4.48 million
May 11, 9 AM $ 0.452
-0.48%
$ 45.93 million $ 4.45 million
May 11, 8 AM $ 0.454
+0.37%
$ 46.15 million $ 4.48 million
May 11, 7 AM $ 0.453
-0.13%
$ 45.98 million $ 4.42 million
May 11, 6 AM $ 0.453
-1.03%
$ 46.04 million $ 4.38 million
May 11, 5 AM $ 0.458
-0.88%
$ 46.52 million $ 4.36 million
May 11, 4 AM $ 0.462
+0.21%
$ 46.93 million $ 4.35 million
May 11, 3 AM $ 0.461
-0.23%
$ 46.84 million $ 4.33 million
May 11, 2 AM $ 0.462
-0.64%
$ 46.95 million $ 4.17 million
May 11, 1 AM $ 0.465
-0.60%
$ 47.25 million $ 4.12 million
May 11, 12 AM $ 0.468
-0.01%
$ 47.54 million $ 4.07 million
May 10, 11 PM $ 0.468
-0.12%
$ 47.54 million $ 3.84 million
May 10, 10 PM $ 0.469
-0.13%
$ 47.6 million $ 3.61 million
May 10, 9 PM $ 0.469
-0.11%
$ 47.66 million $ 3.25 million
May 10, 8 PM $ 0.47
-0.07%
$ 47.71 million $ 3.1 million
May 10, 7 PM $ 0.47
+0.01%
$ 47.75 million $ 2.89 million
May 10, 6 PM $ 0.47
-0.12%
$ 47.74 million $ 2.86 million
May 10, 5 PM $ 0.47
-0.08%
$ 47.8 million $ 2.87 million
May 10, 4 PM $ 0.471
-0.13%
$ 47.84 million $ 2.83 million
May 10, 3 PM $ 0.471
+0.52%
$ 47.86 million $ 2.82 million
May 10, 2 PM $ 0.469
+0.42%
$ 47.61 million $ 2.67 million
May 10, 1 PM $ 0.467
-0.12%
$ 47.41 million $ 2.64 million
May 10, 12 PM $ 0.468
-0.89%
$ 47.46 million $ 2.6 million
May 10, 11 AM $ 0.472
+0.71%
$ 47.89 million $ 2.56 million
May 10, 10 AM $ 0.468
+1.12%
$ 47.55 million $ 2.51 million
May 10, 9 AM $ 0.463
+2.49%
$ 47.02 million $ 2.45 million
May 10, 8 AM $ 0.452
-0.07%
$ 45.88 million $ 2.37 million
May 10, 7 AM $ 0.452
-0.32%
$ 45.91 million $ 2.35 million
May 10, 6 AM $ 0.454
-0.40%
$ 46.06 million $ 2.33 million
May 10, 5 AM $ 0.455
+0.55%
$ 46.24 million $ 2.3 million
May 10, 4 AM $ 0.453
+0.17%
$ 45.99 million $ 2.23 million
May 10, 3 AM $ 0.452
-0.28%
$ 45.91 million $ 2.19 million
May 10, 2 AM $ 0.454
-1.03%
$ 46.04 million $ 2.17 million
May 10, 1 AM $ 0.458
-0.02%
$ 46.53 million $ 2.09 million
May 10, 12 AM $ 0.458
+0.03%
$ 46.54 million $ 2.01 million
May 9, 11 PM $ 0.458
+0.08%
$ 46.52 million $ 1.91 million
May 9, 10 PM $ 0.458
+0.03%
$ 46.49 million $ 1.85 million
May 9, 9 PM $ 0.458
-0.12%
$ 46.48 million $ 1.84 million