Fractal Bitcoin Historical Data

FB Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.445
+0.07%
$ 45.26 million $ 2.94 million
May 13, 10 PM $ 0.444
+0.21%
$ 45.23 million $ 2.93 million
May 13, 9 PM $ 0.443
-0.02%
$ 45.13 million $ 2.91 million
May 13, 8 PM $ 0.443
+0.20%
$ 45.14 million $ 2.9 million
May 13, 7 PM $ 0.443
+0.22%
$ 45.05 million $ 2.92 million
May 13, 6 PM $ 0.442
-0.16%
$ 44.95 million $ 2.91 million
May 13, 5 PM $ 0.442
-0.08%
$ 45.03 million $ 2.88 million
May 13, 4 PM $ 0.443
+0.16%
$ 45.06 million $ 2.88 million
May 13, 3 PM $ 0.442
-1.38%
$ 44.96 million $ 2.82 million
May 13, 2 PM $ 0.448
-0.85%
$ 45.54 million $ 2.69 million
May 13, 1 PM $ 0.452
-0.29%
$ 45.94 million $ 2.66 million
May 13, 12 PM $ 0.453
-0.01%
$ 46.07 million $ 2.59 million
May 13, 11 AM $ 0.453
-0.13%
$ 46.07 million $ 2.5 million
May 13, 10 AM $ 0.453
-0.64%
$ 46.13 million $ 2.52 million
May 13, 9 AM $ 0.456
+0.37%
$ 46.43 million $ 2.51 million
May 13, 8 AM $ 0.455
-0.23%
$ 46.26 million $ 2.56 million
May 13, 7 AM $ 0.456
-1.23%
$ 46.36 million $ 2.59 million
May 13, 6 AM $ 0.461
+0.43%
$ 46.94 million $ 2.62 million
May 13, 5 AM $ 0.459
-0.30%
$ 46.74 million $ 2.63 million
May 13, 4 AM $ 0.461
-0.19%
$ 46.87 million $ 2.63 million
May 13, 3 AM $ 0.462
+0.04%
$ 46.96 million $ 2.67 million
May 13, 2 AM $ 0.461
+0.21%
$ 46.94 million $ 2.67 million
May 13, 1 AM $ 0.46
-0.47%
$ 46.85 million $ 2.72 million
May 13, 12 AM $ 0.463
-0.91%
$ 47.07 million $ 2.78 million
May 12, 11 PM $ 0.467
+0.93%
$ 47.5 million $ 2.83 million
May 12, 10 PM $ 0.463
-0.37%
$ 47.06 million $ 2.81 million
May 12, 9 PM $ 0.464
+0.12%
$ 47.24 million $ 2.85 million
May 12, 8 PM $ 0.464
-1.32%
$ 47.18 million $ 2.88 million
May 12, 7 PM $ 0.469
+0.18%
$ 47.75 million $ 2.9 million
May 12, 6 PM $ 0.468
-0.37%
$ 47.66 million $ 2.92 million
May 12, 5 PM $ 0.47
-3.06%
$ 47.84 million $ 2.93 million
May 12, 4 PM $ 0.485
-0.55%
$ 49.35 million $ 2.95 million
May 12, 3 PM $ 0.488
+0.07%
$ 49.61 million $ 2.93 million
May 12, 2 PM $ 0.488
+0.04%
$ 49.58 million $ 2.96 million
May 12, 1 PM $ 0.488
-0.91%
$ 49.56 million $ 3.02 million
May 12, 12 PM $ 0.492
+0.65%
$ 50.02 million $ 3.05 million
May 12, 11 AM $ 0.489
+0.54%
$ 49.7 million $ 3.07 million
May 12, 10 AM $ 0.486
+0.16%
$ 49.43 million $ 3.04 million
May 12, 9 AM $ 0.485
+3.41%
$ 49.35 million $ 3.07 million
May 12, 8 AM $ 0.469
+0.48%
$ 47.73 million $ 3.01 million
May 12, 7 AM $ 0.467
-1.03%
$ 47.5 million $ 3.07 million
May 12, 6 AM $ 0.472
-0.31%
$ 47.99 million $ 3.11 million
May 12, 5 AM $ 0.473
+0.03%
$ 48.14 million $ 3.11 million
May 12, 4 AM $ 0.473
+0.10%
$ 48.12 million $ 3.16 million
May 12, 3 AM $ 0.473
-0.21%
$ 48.06 million $ 3.17 million
May 12, 2 AM $ 0.474
+0.76%
$ 48.16 million $ 3.37 million
May 12, 1 AM $ 0.47
-0.10%
$ 47.8 million $ 3.42 million
May 12, 12 AM $ 0.471
+0.03%
$ 47.84 million $ 3.42 million
May 11, 11 PM $ 0.47
+0.90%
$ 47.83 million $ 3.68 million
May 11, 10 PM $ 0.466
+0.44%
$ 47.4 million $ 3.98 million