Fractal Bitcoin Historical Data

FB Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.461
+0.18%
$ 47.03 million $ 2.56 million
May 15, 11 PM $ 0.461
+0.13%
$ 46.95 million $ 2.6 million
May 15, 10 PM $ 0.46
+0.11%
$ 46.89 million $ 2.62 million
May 15, 9 PM $ 0.459
-0.15%
$ 46.84 million $ 2.65 million
May 15, 8 PM $ 0.46
+0.21%
$ 46.91 million $ 2.62 million
May 15, 7 PM $ 0.459
+0.08%
$ 46.81 million $ 2.62 million
May 15, 6 PM $ 0.459
-0.16%
$ 46.77 million $ 2.61 million
May 15, 5 PM $ 0.46
+0.10%
$ 46.85 million $ 2.66 million
May 15, 4 PM $ 0.459
-0.16%
$ 46.8 million $ 2.84 million
May 15, 3 PM $ 0.46
+0.87%
$ 46.85 million $ 3.08 million
May 15, 2 PM $ 0.456
+0.21%
$ 46.44 million $ 3.31 million
May 15, 1 PM $ 0.455
-1.16%
$ 46.34 million $ 3.34 million
May 15, 12 PM $ 0.46
-0.01%
$ 46.89 million $ 3.14 million
May 15, 11 AM $ 0.46
+0.13%
$ 46.89 million $ 3.14 million
May 15, 10 AM $ 0.46
-0.19%
$ 46.83 million $ 3.17 million
May 15, 9 AM $ 0.46
+0.31%
$ 46.91 million $ 3.2 million
May 15, 8 AM $ 0.459
-0.68%
$ 46.77 million $ 3.23 million
May 15, 7 AM $ 0.462
+1.02%
$ 47.09 million $ 3.26 million
May 15, 6 AM $ 0.459
+0.45%
$ 46.81 million $ 3.19 million
May 15, 5 AM $ 0.457
+0.16%
$ 46.6 million $ 3.12 million
May 15, 4 AM $ 0.457
+0.08%
$ 46.53 million $ 3.13 million
May 15, 3 AM $ 0.456
+0.09%
$ 46.49 million $ 3.16 million
May 15, 2 AM $ 0.456
+0.18%
$ 46.45 million $ 3.22 million
May 15, 1 AM $ 0.455
+0.03%
$ 46.37 million $ 3.22 million
May 15, 12 AM $ 0.455
-0.06%
$ 46.35 million $ 3.23 million
May 14, 11 PM $ 0.455
+0.41%
$ 46.38 million $ 3.2 million
May 14, 10 PM $ 0.453
-0.70%
$ 46.19 million $ 3.19 million
May 14, 9 PM $ 0.457
-0.13%
$ 46.52 million $ 3.17 million
May 14, 8 PM $ 0.457
-0.06%
$ 46.58 million $ 3.18 million
May 14, 7 PM $ 0.457
+0.61%
$ 46.61 million $ 3.16 million
May 14, 6 PM $ 0.455
+0.00%
$ 46.32 million $ 3.16 million
May 14, 5 PM $ 0.455
+0.27%
$ 46.32 million $ 3.16 million
May 14, 4 PM $ 0.453
+0.08%
$ 46.19 million $ 3.02 million
May 14, 3 PM $ 0.453
-0.55%
$ 46.12 million $ 2.96 million
May 14, 2 PM $ 0.455
+0.03%
$ 46.37 million $ 2.94 million
May 14, 1 PM $ 0.455
-0.38%
$ 46.35 million $ 2.88 million
May 14, 12 PM $ 0.457
-0.17%
$ 46.52 million $ 2.97 million
May 14, 11 AM $ 0.458
-0.14%
$ 46.6 million $ 3.09 million
May 14, 10 AM $ 0.458
+0.23%
$ 46.66 million $ 3.13 million
May 14, 9 AM $ 0.457
+0.74%
$ 46.56 million $ 3.15 million
May 14, 8 AM $ 0.454
-0.36%
$ 46.23 million $ 3.16 million
May 14, 7 AM $ 0.456
+0.57%
$ 46.4 million $ 3.11 million
May 14, 6 AM $ 0.453
+0.21%
$ 46.14 million $ 3.11 million
May 14, 5 AM $ 0.452
+0.11%
$ 46.04 million $ 3.13 million
May 14, 4 AM $ 0.452
+0.21%
$ 45.99 million $ 3.08 million
May 14, 3 AM $ 0.451
-0.22%
$ 45.89 million $ 3.05 million
May 14, 2 AM $ 0.452
+1.48%
$ 45.99 million $ 3 million
May 14, 1 AM $ 0.445
+0.22%
$ 45.32 million $ 2.93 million
May 14, 12 AM $ 0.444
-0.08%
$ 45.22 million $ 2.96 million
May 13, 11 PM $ 0.445
+0.07%
$ 45.26 million $ 2.94 million