Fractal Bitcoin Historical Data

FB Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.473
-0.28%
$ 48.25 million $ 2.6 million
May 18, 12 AM $ 0.474
-0.42%
$ 48.38 million $ 2.48 million
May 17, 11 PM $ 0.476
-0.02%
$ 48.58 million $ 2.23 million
May 17, 10 PM $ 0.476
-0.44%
$ 48.59 million $ 1.94 million
May 17, 9 PM $ 0.478
+0.57%
$ 48.81 million $ 1.78 million
May 17, 8 PM $ 0.475
-0.50%
$ 48.53 million $ 1.73 million
May 17, 7 PM $ 0.478
+0.00%
$ 48.77 million $ 1.7 million
May 17, 6 PM $ 0.478
+0.55%
$ 48.77 million $ 1.67 million
May 17, 5 PM $ 0.475
-0.52%
$ 48.5 million $ 1.68 million
May 17, 4 PM $ 0.478
+0.19%
$ 48.75 million $ 1.64 million
May 17, 3 PM $ 0.477
+0.32%
$ 48.63 million $ 1.62 million
May 17, 2 PM $ 0.475
+0.32%
$ 48.48 million $ 1.62 million
May 17, 1 PM $ 0.474
-0.22%
$ 48.33 million $ 1.64 million
May 17, 12 PM $ 0.475
+0.00%
$ 48.43 million $ 1.69 million
May 17, 11 AM $ 0.475
+0.52%
$ 48.43 million $ 1.74 million
May 17, 10 AM $ 0.472
+0.74%
$ 48.18 million $ 1.77 million
May 17, 9 AM $ 0.469
+0.00%
$ 47.83 million $ 1.86 million
May 17, 8 AM $ 0.469
+0.37%
$ 47.83 million $ 1.94 million
May 17, 7 AM $ 0.467
+0.67%
$ 47.65 million $ 1.98 million
May 17, 6 AM $ 0.464
+0.54%
$ 47.34 million $ 2.1 million
May 17, 5 AM $ 0.461
-2.37%
$ 47.08 million $ 2.14 million
May 17, 4 AM $ 0.473
-1.20%
$ 48.23 million $ 2.12 million
May 17, 3 AM $ 0.478
-0.69%
$ 48.81 million $ 2.09 million
May 17, 2 AM $ 0.482
+0.32%
$ 49.15 million $ 2.07 million
May 17, 1 AM $ 0.48
+2.22%
$ 48.99 million $ 2.04 million
May 17, 12 AM $ 0.47
+0.66%
$ 47.93 million $ 1.97 million
May 16, 11 PM $ 0.466
+0.30%
$ 47.58 million $ 1.98 million
May 16, 10 PM $ 0.465
+0.37%
$ 47.44 million $ 2.02 million
May 16, 9 PM $ 0.463
+0.15%
$ 47.26 million $ 2.05 million
May 16, 8 PM $ 0.463
-0.09%
$ 47.19 million $ 2.08 million
May 16, 7 PM $ 0.463
+0.39%
$ 47.23 million $ 2.1 million
May 16, 6 PM $ 0.461
+1.11%
$ 47.05 million $ 2.14 million
May 16, 5 PM $ 0.459
-1.34%
$ 46.84 million $ 2.12 million
May 16, 4 PM $ 0.465
+0.08%
$ 47.47 million $ 2.11 million
May 16, 3 PM $ 0.465
+0.76%
$ 47.39 million $ 2.14 million
May 16, 2 PM $ 0.461
+0.44%
$ 47.04 million $ 2.18 million
May 16, 1 PM $ 0.459
+0.37%
$ 46.83 million $ 2.32 million
May 16, 12 PM $ 0.458
+0.11%
$ 46.66 million $ 2.56 million
May 16, 11 AM $ 0.457
+0.32%
$ 46.61 million $ 2.52 million
May 16, 10 AM $ 0.456
+0.23%
$ 46.46 million $ 2.47 million
May 16, 9 AM $ 0.455
-0.41%
$ 46.36 million $ 2.34 million
May 16, 8 AM $ 0.457
+0.01%
$ 46.55 million $ 2.27 million
May 16, 7 AM $ 0.457
-0.20%
$ 46.55 million $ 2.29 million
May 16, 6 AM $ 0.457
-0.71%
$ 46.64 million $ 2.3 million
May 16, 5 AM $ 0.461
+0.99%
$ 46.97 million $ 2.34 million
May 16, 4 AM $ 0.456
-0.91%
$ 46.51 million $ 2.42 million
May 16, 3 AM $ 0.46
-0.14%
$ 46.94 million $ 2.43 million
May 16, 2 AM $ 0.461
+0.29%
$ 47 million $ 2.45 million
May 16, 1 AM $ 0.46
-0.37%
$ 46.86 million $ 2.55 million
May 16, 12 AM $ 0.461
+0.18%
$ 47.03 million $ 2.56 million