Fractal Bitcoin Historical Data

FB Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.457
-0.36%
$ 46.7 million $ 1.89 million
May 20, 1 AM $ 0.458
-0.58%
$ 46.85 million $ 1.87 million
May 20, 12 AM $ 0.461
+0.61%
$ 47.12 million $ 1.86 million
May 19, 11 PM $ 0.458
+1.01%
$ 46.84 million $ 1.84 million
May 19, 10 PM $ 0.454
-0.44%
$ 46.37 million $ 1.84 million
May 19, 9 PM $ 0.456
-0.42%
$ 46.58 million $ 1.84 million
May 19, 8 PM $ 0.457
+0.23%
$ 46.77 million $ 1.87 million
May 19, 7 PM $ 0.456
+0.66%
$ 46.59 million $ 1.88 million
May 19, 6 PM $ 0.453
-0.25%
$ 46.28 million $ 1.89 million
May 19, 5 PM $ 0.454
+0.07%
$ 46.39 million $ 1.9 million
May 19, 4 PM $ 0.453
-1.75%
$ 46.36 million $ 1.84 million
May 19, 3 PM $ 0.462
+0.70%
$ 47.16 million $ 1.85 million
May 19, 2 PM $ 0.458
+0.25%
$ 46.83 million $ 2.28 million
May 19, 1 PM $ 0.457
-0.31%
$ 46.73 million $ 2.69 million
May 19, 12 PM $ 0.459
+0.58%
$ 46.87 million $ 2.92 million
May 19, 11 AM $ 0.456
+0.09%
$ 46.59 million $ 3.2 million
May 19, 10 AM $ 0.456
+0.42%
$ 46.55 million $ 3.37 million
May 19, 9 AM $ 0.454
-1.31%
$ 46.36 million $ 3.45 million
May 19, 8 AM $ 0.46
-0.88%
$ 46.97 million $ 3.52 million
May 19, 7 AM $ 0.464
-1.57%
$ 47.39 million $ 3.66 million
May 19, 6 AM $ 0.471
-0.02%
$ 48.14 million $ 3.91 million
May 19, 5 AM $ 0.471
-0.50%
$ 48.15 million $ 4.08 million
May 19, 4 AM $ 0.474
-0.39%
$ 48.39 million $ 4.18 million
May 19, 3 AM $ 0.475
+0.36%
$ 48.57 million $ 4.31 million
May 19, 2 AM $ 0.474
+0.09%
$ 48.4 million $ 4.44 million
May 19, 1 AM $ 0.473
+0.83%
$ 48.35 million $ 4.57 million
May 19, 12 AM $ 0.469
-1.25%
$ 47.94 million $ 4.74 million
May 18, 11 PM $ 0.475
+0.63%
$ 48.54 million $ 4.99 million
May 18, 10 PM $ 0.472
-0.05%
$ 48.24 million $ 5.26 million
May 18, 9 PM $ 0.472
-0.12%
$ 48.26 million $ 5.4 million
May 18, 8 PM $ 0.473
-0.22%
$ 48.32 million $ 5.43 million
May 18, 7 PM $ 0.474
+0.65%
$ 48.43 million $ 5.45 million
May 18, 6 PM $ 0.471
-0.20%
$ 48.12 million $ 5.44 million
May 18, 5 PM $ 0.472
-0.21%
$ 48.21 million $ 5.42 million
May 18, 4 PM $ 0.473
-0.22%
$ 48.32 million $ 5.47 million
May 18, 3 PM $ 0.474
+0.24%
$ 48.39 million $ 5.39 million
May 18, 2 PM $ 0.473
+0.31%
$ 48.27 million $ 4.92 million
May 18, 1 PM $ 0.471
+0.48%
$ 48.12 million $ 4.43 million
May 18, 12 PM $ 0.469
+0.48%
$ 47.89 million $ 4.16 million
May 18, 11 AM $ 0.467
+0.31%
$ 47.66 million $ 3.91 million
May 18, 10 AM $ 0.465
+0.15%
$ 47.52 million $ 3.76 million
May 18, 9 AM $ 0.466
+0.48%
$ 47.61 million $ 3.72 million
May 18, 8 AM $ 0.464
-0.11%
$ 47.39 million $ 3.65 million
May 18, 7 AM $ 0.465
+0.16%
$ 47.44 million $ 3.47 million
May 18, 6 AM $ 0.464
-0.83%
$ 47.36 million $ 3.17 million
May 18, 5 AM $ 0.468
-0.47%
$ 47.76 million $ 3.01 million
May 18, 4 AM $ 0.47
-1.85%
$ 47.98 million $ 2.91 million
May 18, 3 AM $ 0.479
-0.13%
$ 48.88 million $ 2.82 million
May 18, 2 AM $ 0.479
+1.43%
$ 48.94 million $ 2.72 million
May 18, 1 AM $ 0.473
-0.28%
$ 48.25 million $ 2.6 million