Fractal Bitcoin Historical Data

FB Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.466
+0.09%
$ 47.76 million $ 2.2 million
May 22, 2 AM $ 0.466
-0.01%
$ 47.72 million $ 2.25 million
May 22, 1 AM $ 0.466
-0.08%
$ 47.72 million $ 2.33 million
May 22, 12 AM $ 0.466
-0.52%
$ 47.76 million $ 2.37 million
May 21, 11 PM $ 0.469
+0.70%
$ 48.01 million $ 2.41 million
May 21, 10 PM $ 0.466
-0.14%
$ 47.68 million $ 2.41 million
May 21, 9 PM $ 0.466
+0.07%
$ 47.74 million $ 2.45 million
May 21, 8 PM $ 0.466
-0.09%
$ 47.71 million $ 2.45 million
May 21, 7 PM $ 0.466
-0.09%
$ 47.75 million $ 2.48 million
May 21, 6 PM $ 0.467
+0.18%
$ 47.77 million $ 2.47 million
May 21, 5 PM $ 0.466
-0.82%
$ 47.69 million $ 2.46 million
May 21, 4 PM $ 0.47
-0.12%
$ 48.08 million $ 2.34 million
May 21, 3 PM $ 0.47
+1.06%
$ 48.11 million $ 2.33 million
May 21, 2 PM $ 0.465
+0.86%
$ 47.6 million $ 2.35 million
May 21, 1 PM $ 0.461
+3.32%
$ 47.19 million $ 2.37 million
May 21, 12 PM $ 0.447
+0.15%
$ 45.68 million $ 2.34 million
May 21, 11 AM $ 0.446
+0.54%
$ 45.61 million $ 2.31 million
May 21, 10 AM $ 0.443
-0.17%
$ 45.36 million $ 2.31 million
May 21, 9 AM $ 0.444
-0.06%
$ 45.44 million $ 2.27 million
May 21, 8 AM $ 0.444
-0.14%
$ 45.46 million $ 2.29 million
May 21, 7 AM $ 0.445
+0.27%
$ 45.53 million $ 2.31 million
May 21, 6 AM $ 0.444
-0.59%
$ 45.4 million $ 2.31 million
May 21, 5 AM $ 0.446
+0.26%
$ 45.67 million $ 2.33 million
May 21, 4 AM $ 0.445
-0.13%
$ 45.55 million $ 2.42 million
May 21, 3 AM $ 0.446
+0.23%
$ 45.61 million $ 2.42 million
May 21, 2 AM $ 0.445
+1.03%
$ 45.5 million $ 2.46 million
May 21, 1 AM $ 0.44
-2.57%
$ 45.04 million $ 2.4 million
May 21, 12 AM $ 0.452
-0.82%
$ 46.23 million $ 2.38 million
May 20, 11 PM $ 0.454
+0.58%
$ 46.48 million $ 2.34 million
May 20, 10 PM $ 0.452
-0.16%
$ 46.21 million $ 2.35 million
May 20, 9 PM $ 0.452
+0.29%
$ 46.29 million $ 2.33 million
May 20, 8 PM $ 0.451
+0.02%
$ 46.15 million $ 2.34 million
May 20, 7 PM $ 0.451
+0.18%
$ 46.15 million $ 2.33 million
May 20, 6 PM $ 0.45
-0.39%
$ 46.06 million $ 2.34 million
May 20, 5 PM $ 0.452
+0.29%
$ 46.24 million $ 2.33 million
May 20, 4 PM $ 0.451
-1.15%
$ 46.11 million $ 2.34 million
May 20, 3 PM $ 0.456
+0.29%
$ 46.62 million $ 2.39 million
May 20, 2 PM $ 0.455
-1.07%
$ 46.49 million $ 2.38 million
May 20, 1 PM $ 0.46
-0.14%
$ 47 million $ 2.35 million
May 20, 12 PM $ 0.46
-0.07%
$ 47.06 million $ 2.34 million
May 20, 11 AM $ 0.461
+0.01%
$ 47.1 million $ 2.32 million
May 20, 10 AM $ 0.461
+0.02%
$ 47.09 million $ 2.29 million
May 20, 9 AM $ 0.461
+0.13%
$ 47.08 million $ 2.26 million
May 20, 8 AM $ 0.46
+1.50%
$ 47.02 million $ 2.23 million
May 20, 7 AM $ 0.453
-0.47%
$ 46.33 million $ 2.19 million
May 20, 6 AM $ 0.455
-0.42%
$ 46.55 million $ 2.19 million
May 20, 5 AM $ 0.457
+0.48%
$ 46.74 million $ 2.14 million
May 20, 4 AM $ 0.455
-0.55%
$ 46.52 million $ 2.03 million
May 20, 3 AM $ 0.458
+0.17%
$ 46.78 million $ 1.98 million
May 20, 2 AM $ 0.457
-0.36%
$ 46.7 million $ 1.89 million