Fractal Bitcoin Historical Data

FB Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.449
+0.00%
$ 45.99 million $ 2.85 million
May 24, 3 AM $ 0.449
-0.07%
$ 45.99 million $ 2.85 million
May 24, 2 AM $ 0.449
-0.06%
$ 46.02 million $ 2.85 million
May 24, 1 AM $ 0.449
-1.36%
$ 46.05 million $ 2.87 million
May 24, 12 AM $ 0.455
-0.30%
$ 46.68 million $ 2.93 million
May 23, 11 PM $ 0.457
+0.83%
$ 46.82 million $ 3.04 million
May 23, 10 PM $ 0.453
-0.23%
$ 46.43 million $ 3.08 million
May 23, 9 PM $ 0.454
-0.31%
$ 46.54 million $ 3.1 million
May 23, 8 PM $ 0.455
-0.12%
$ 46.69 million $ 3.01 million
May 23, 7 PM $ 0.456
+0.83%
$ 46.75 million $ 2.94 million
May 23, 6 PM $ 0.452
+0.49%
$ 46.36 million $ 3.07 million
May 23, 5 PM $ 0.45
-0.04%
$ 46.14 million $ 3.11 million
May 23, 4 PM $ 0.449
-0.86%
$ 46.02 million $ 3.08 million
May 23, 3 PM $ 0.453
+0.22%
$ 46.38 million $ 3.14 million
May 23, 2 PM $ 0.452
-0.16%
$ 46.28 million $ 3.14 million
May 23, 1 PM $ 0.452
-0.73%
$ 46.36 million $ 3.13 million
May 23, 12 PM $ 0.456
+0.26%
$ 46.7 million $ 3.03 million
May 23, 11 AM $ 0.455
+0.91%
$ 46.57 million $ 2.97 million
May 23, 10 AM $ 0.45
-0.09%
$ 46.15 million $ 2.93 million
May 23, 9 AM $ 0.451
-0.55%
$ 46.2 million $ 2.88 million
May 23, 8 AM $ 0.453
-0.91%
$ 46.46 million $ 2.83 million
May 23, 7 AM $ 0.458
-0.22%
$ 46.89 million $ 2.76 million
May 23, 6 AM $ 0.459
+0.66%
$ 46.99 million $ 2.63 million
May 23, 5 AM $ 0.456
+0.74%
$ 46.68 million $ 2.66 million
May 23, 4 AM $ 0.452
+0.18%
$ 46.34 million $ 2.66 million
May 23, 3 AM $ 0.451
-0.14%
$ 46.26 million $ 2.7 million
May 23, 2 AM $ 0.452
+0.10%
$ 46.32 million $ 2.68 million
May 23, 1 AM $ 0.452
-1.01%
$ 46.28 million $ 2.65 million
May 23, 12 AM $ 0.456
-0.02%
$ 46.76 million $ 2.59 million
May 22, 11 PM $ 0.456
-0.63%
$ 46.77 million $ 2.48 million
May 22, 10 PM $ 0.459
-0.03%
$ 47.07 million $ 2.42 million
May 22, 9 PM $ 0.46
+0.36%
$ 47.09 million $ 2.35 million
May 22, 8 PM $ 0.458
-0.07%
$ 46.92 million $ 2.3 million
May 22, 7 PM $ 0.458
-0.10%
$ 46.95 million $ 2.24 million
May 22, 6 PM $ 0.459
-0.71%
$ 47 million $ 2.14 million
May 22, 5 PM $ 0.462
-0.52%
$ 47.34 million $ 2.12 million
May 22, 4 PM $ 0.464
-0.27%
$ 47.58 million $ 2.27 million
May 22, 3 PM $ 0.466
+0.14%
$ 47.68 million $ 2.24 million
May 22, 2 PM $ 0.465
-0.13%
$ 47.61 million $ 2.17 million
May 22, 1 PM $ 0.466
+0.07%
$ 47.68 million $ 2.14 million
May 22, 12 PM $ 0.465
-0.93%
$ 47.64 million $ 2.2 million
May 22, 11 AM $ 0.47
-0.49%
$ 48.09 million $ 2.22 million
May 22, 10 AM $ 0.472
-0.02%
$ 48.32 million $ 2.22 million
May 22, 9 AM $ 0.472
+0.00%
$ 48.33 million $ 2.27 million
May 22, 8 AM $ 0.472
+0.11%
$ 48.33 million $ 2.25 million
May 22, 7 AM $ 0.471
+0.58%
$ 48.24 million $ 2.21 million
May 22, 6 AM $ 0.468
+0.41%
$ 47.96 million $ 2.19 million
May 22, 5 AM $ 0.466
-0.19%
$ 47.76 million $ 2.18 million
May 22, 4 AM $ 0.467
+0.19%
$ 47.85 million $ 2.2 million
May 22, 3 AM $ 0.466
+0.09%
$ 47.76 million $ 2.2 million