Raydium Historical Data

RAY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.606
+0.40%
$ 163.11 million $ 7.97 million
Jul 29, 8 AM $ 0.603
-0.34%
$ 162.45 million $ 8.08 million
Jul 29, 7 AM $ 0.605
+0.13%
$ 163.01 million $ 8.11 million
Jul 29, 6 AM $ 0.605
+0.61%
$ 162.8 million $ 8.07 million
Jul 29, 5 AM $ 0.601
+0.37%
$ 161.81 million $ 8.07 million
Jul 29, 4 AM $ 0.599
+0.08%
$ 161.21 million $ 8.04 million
Jul 29, 3 AM $ 0.598
-1.51%
$ 161.09 million $ 8.01 million
Jul 29, 2 AM $ 0.607
+0.81%
$ 163.56 million $ 7.92 million
Jul 29, 1 AM $ 0.602
-0.91%
$ 162.25 million $ 7.84 million
Jul 29, 12 AM $ 0.608
+0.31%
$ 163.75 million $ 7.98 million
Jul 28, 11 PM $ 0.606
+0.63%
$ 163.23 million $ 7.94 million
Jul 28, 10 PM $ 0.602
-1.01%
$ 162.22 million $ 8.06 million
Jul 28, 9 PM $ 0.608
+0.55%
$ 163.88 million $ 8.32 million
Jul 28, 8 PM $ 0.605
-0.19%
$ 162.98 million $ 8.31 million
Jul 28, 7 PM $ 0.606
+0.56%
$ 163.28 million $ 8.32 million
Jul 28, 6 PM $ 0.603
-0.11%
$ 162.37 million $ 8.31 million
Jul 28, 5 PM $ 0.604
-1.22%
$ 162.55 million $ 8.5 million
Jul 28, 4 PM $ 0.611
-0.30%
$ 164.56 million $ 8.58 million
Jul 28, 3 PM $ 0.613
+1.28%
$ 165.05 million $ 8.62 million
Jul 28, 2 PM $ 0.605
+0.58%
$ 162.97 million $ 8.51 million
Jul 28, 1 PM $ 0.602
-0.78%
$ 162.03 million $ 8.87 million
Jul 28, 12 PM $ 0.606
+0.22%
$ 163.3 million $ 8.73 million
Jul 28, 11 AM $ 0.605
-0.79%
$ 162.95 million $ 8.79 million
Jul 28, 10 AM $ 0.61
-0.25%
$ 164.26 million $ 8.82 million
Jul 28, 9 AM $ 0.611
-0.16%
$ 164.66 million $ 8.91 million
Jul 28, 8 AM $ 0.612
+0.24%
$ 164.92 million $ 8.85 million
Jul 28, 7 AM $ 0.611
+0.25%
$ 164.53 million $ 8.78 million
Jul 28, 6 AM $ 0.609
-0.28%
$ 164.12 million $ 8.84 million
Jul 28, 5 AM $ 0.611
+0.17%
$ 164.58 million $ 8.8 million
Jul 28, 4 AM $ 0.61
-0.04%
$ 164.29 million $ 8.82 million
Jul 28, 3 AM $ 0.61
+1.01%
$ 164.36 million $ 8.66 million
Jul 28, 2 AM $ 0.604
+0.96%
$ 162.72 million $ 8.59 million
Jul 28, 1 AM $ 0.598
-0.93%
$ 161.17 million $ 8.53 million
Jul 28, 12 AM $ 0.604
-1.07%
$ 162.68 million $ 8.33 million
Jul 27, 11 PM $ 0.611
-0.03%
$ 164.44 million $ 8.42 million
Jul 27, 10 PM $ 0.611
-1.65%
$ 164.5 million $ 8.29 million
Jul 27, 9 PM $ 0.621
-0.25%
$ 167.26 million $ 8.15 million
Jul 27, 8 PM $ 0.623
+0.18%
$ 167.68 million $ 8.17 million
Jul 27, 7 PM $ 0.621
+0.20%
$ 167.38 million $ 8.15 million
Jul 27, 6 PM $ 0.62
-0.11%
$ 167.05 million $ 8.1 million
Jul 27, 5 PM $ 0.621
-0.28%
$ 167.23 million $ 7.87 million
Jul 27, 4 PM $ 0.623
+0.51%
$ 167.71 million $ 7.72 million
Jul 27, 3 PM $ 0.62
+0.01%
$ 166.85 million $ 7.59 million
Jul 27, 2 PM $ 0.619
-2.24%
$ 166.83 million $ 7.55 million
Jul 27, 1 PM $ 0.634
+0.25%
$ 170.66 million $ 7.15 million
Jul 27, 12 PM $ 0.632
+0.27%
$ 170.24 million $ 7.12 million
Jul 27, 11 AM $ 0.63
-0.47%
$ 169.78 million $ 7.13 million
Jul 27, 10 AM $ 0.633
+0.07%
$ 170.58 million $ 7.23 million
Jul 27, 9 AM $ 0.633
-0.20%
$ 170.46 million $ 7.58 million
Jul 27, 8 AM $ 0.634
-0.48%
$ 170.8 million $ 7.49 million