Raydium Historical Data

RAY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 3.8
+5.54%
$ 1.02 billion $ 306.33 million
Aug 27, 2025 $ 3.65
+5.53%
$ 964.5 million $ 182.96 million
Aug 26, 2025 $ 3.46
+6.13%
$ 926.92 million $ 106.74 million
Aug 25, 2025 $ 3.24
-10.55%
$ 873.64 million $ 129.07 million
Aug 24, 2025 $ 3.59
+2.12%
$ 968.77 million $ 177.74 million
Aug 23, 2025 $ 3.51
-1.70%
$ 941.11 million $ 104.65 million
Aug 22, 2025 $ 3.55
+11.03%
$ 954.96 million $ 120.22 million
Aug 21, 2025 $ 3.23
-3.35%
$ 854.59 million $ 58.92 million
Aug 20, 2025 $ 3.36
+7.71%
$ 893.6 million $ 73.54 million
Aug 19, 2025 $ 3.16
-6.01%
$ 834.46 million $ 67.02 million
Aug 18, 2025 $ 3.37
-5.81%
$ 900.1 million $ 96.76 million
Aug 17, 2025 $ 3.57
-0.81%
$ 955.27 million $ 105.3 million
Aug 16, 2025 $ 3.6
+0.61%
$ 963.52 million $ 75.26 million
Aug 15, 2025 $ 3.58
-5.27%
$ 957.69 million $ 151.62 million
Aug 14, 2025 $ 3.78
+0.47%
$ 1.01 billion $ 432.55 million
Aug 13, 2025 $ 3.76
+14.21%
$ 1.01 billion $ 322.12 million
Aug 12, 2025 $ 3.29
+4.55%
$ 880.88 million $ 141.58 million
Aug 11, 2025 $ 3.15
-8.12%
$ 842.57 million $ 130.19 million
Aug 10, 2025 $ 3.43
+13.21%
$ 916.98 million $ 390.57 million
Aug 9, 2025 $ 3.03
+5.27%
$ 809.91 million $ 54.28 million
Aug 8, 2025 $ 2.88
+1.33%
$ 769.38 million $ 49.13 million
Aug 7, 2025 $ 2.84
+6.45%
$ 759.26 million $ 47.92 million
Aug 6, 2025 $ 2.67
+1.85%
$ 713.36 million $ 46.24 million
Aug 5, 2025 $ 2.62
-6.22%
$ 700.41 million $ 48.83 million
Aug 4, 2025 $ 2.78
+7.91%
$ 746.82 million $ 41.06 million
Aug 3, 2025 $ 2.57
+3.46%
$ 688.19 million $ 29.31 million
Aug 2, 2025 $ 2.5
-3.49%
$ 665.2 million $ 49.39 million
Aug 1, 2025 $ 2.58
-6.40%
$ 693.13 million $ 75.26 million
Jul 31, 2025 $ 2.76
-5.60%
$ 736.95 million $ 47.37 million
Jul 30, 2025 $ 2.92
-3.85%
$ 780.64 million $ 54.54 million
Jul 29, 2025 $ 3.04
-2.71%
$ 811.85 million $ 65.75 million
Jul 28, 2025 $ 3.12
+0.28%
$ 834.45 million $ 155.08 million
Jul 27, 2025 $ 3.11
+3.06%
$ 832.12 million $ 51.28 million
Jul 26, 2025 $ 3.02
-0.13%
$ 807.41 million $ 42.2 million
Jul 25, 2025 $ 3.02
-0.48%
$ 808.42 million $ 83.92 million
Jul 24, 2025 $ 3.04
-3.59%
$ 812.3 million $ 115.64 million
Jul 23, 2025 $ 3.15
-8.16%
$ 842.51 million $ 133.97 million
Jul 22, 2025 $ 3.43
+6.35%
$ 917.38 million $ 211.77 million
Jul 21, 2025 $ 3.23
+10.04%
$ 862.59 million $ 159.45 million
Jul 20, 2025 $ 2.93
+4.75%
$ 783.9 million $ 65.13 million
Jul 19, 2025 $ 2.8
+1.24%
$ 750.27 million $ 41.87 million
Jul 18, 2025 $ 2.76
-5.41%
$ 741.06 million $ 106.28 million
Jul 17, 2025 $ 2.92
-2.07%
$ 783.45 million $ 85.53 million
Jul 16, 2025 $ 2.98
+2.46%
$ 800.01 million $ 98.28 million
Jul 15, 2025 $ 2.91
+3.68%
$ 780.81 million $ 118.65 million
Jul 14, 2025 $ 2.81
+1.18%
$ 753.09 million $ 89.13 million
Jul 13, 2025 $ 2.78
+5.00%
$ 744.28 million $ 66.97 million
Jul 12, 2025 $ 2.64
-1.89%
$ 707.49 million $ 65.47 million
Jul 11, 2025 $ 2.69
+0.42%
$ 721.13 million $ 126.9 million
Jul 10, 2025 $ 2.57
+3.10%
$ 691.92 million $ 99.52 million