Raydium Historical Data

RAY Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 1.17
-0.15%
$ 314.79 million $ 28.35 million
Jan 7, 4 PM $ 1.17
+0.25%
$ 315.26 million $ 30.14 million
Jan 7, 3 PM $ 1.17
-1.49%
$ 314.41 million $ 31.98 million
Jan 7, 2 PM $ 1.19
-0.74%
$ 319.14 million $ 30.75 million
Jan 7, 1 PM $ 1.2
-0.47%
$ 321.61 million $ 31.89 million
Jan 7, 12 PM $ 1.2
-1.11%
$ 323.13 million $ 31.96 million
Jan 7, 11 AM $ 1.22
+0.93%
$ 326.75 million $ 32.5 million
Jan 7, 10 AM $ 1.21
+0.56%
$ 323.74 million $ 33.21 million
Jan 7, 9 AM $ 1.2
-2.48%
$ 321.94 million $ 34.05 million
Jan 7, 8 AM $ 1.23
+0.57%
$ 330.23 million $ 34.05 million
Jan 7, 7 AM $ 1.22
+1.01%
$ 328.21 million $ 34.11 million
Jan 7, 6 AM $ 1.21
-0.43%
$ 324.98 million $ 34.77 million
Jan 7, 5 AM $ 1.22
+0.24%
$ 326.42 million $ 35.77 million
Jan 7, 4 AM $ 1.21
-0.25%
$ 325.58 million $ 36.15 million
Jan 7, 3 AM $ 1.22
-0.46%
$ 326.45 million $ 36.83 million
Jan 7, 2 AM $ 1.22
+1.53%
$ 327.95 million $ 37.19 million
Jan 7, 1 AM $ 1.2
-1.56%
$ 322.88 million $ 36.26 million
Jan 7, 12 AM $ 1.22
-1.53%
$ 328.03 million $ 36.96 million
Jan 6, 11 PM $ 1.24
-0.06%
$ 333.24 million $ 37.42 million
Jan 6, 10 PM $ 1.24
-0.28%
$ 333.35 million $ 37.59 million
Jan 6, 9 PM $ 1.24
+1.79%
$ 334.3 million $ 37.84 million
Jan 6, 8 PM $ 1.22
+2.17%
$ 328.41 million $ 37.45 million
Jan 6, 7 PM $ 1.2
-0.29%
$ 321.44 million $ 38.41 million
Jan 6, 6 PM $ 1.2
+1.26%
$ 322.37 million $ 39.31 million
Jan 6, 5 PM $ 1.19
-2.12%
$ 318.36 million $ 37.63 million
Jan 6, 4 PM $ 1.21
-2.15%
$ 325.27 million $ 36.36 million
Jan 6, 3 PM $ 1.24
-1.78%
$ 332.33 million $ 34.89 million
Jan 6, 2 PM $ 1.26
+2.10%
$ 338.44 million $ 33.44 million
Jan 6, 1 PM $ 1.23
-0.50%
$ 331.49 million $ 30.95 million
Jan 6, 12 PM $ 1.24
+0.15%
$ 333.16 million $ 31.04 million
Jan 6, 11 AM $ 1.24
+0.81%
$ 332.65 million $ 30.68 million
Jan 6, 10 AM $ 1.23
+1.62%
$ 329.98 million $ 30.07 million
Jan 6, 9 AM $ 1.21
-0.28%
$ 324.73 million $ 29.51 million
Jan 6, 8 AM $ 1.21
+0.44%
$ 325.62 million $ 29.5 million
Jan 6, 7 AM $ 1.21
-1.89%
$ 324.21 million $ 29.07 million
Jan 6, 6 AM $ 1.23
-0.59%
$ 330.43 million $ 28.72 million
Jan 6, 5 AM $ 1.24
+1.15%
$ 332.38 million $ 27.54 million
Jan 6, 4 AM $ 1.22
+1.35%
$ 328.6 million $ 27.38 million
Jan 6, 3 AM $ 1.21
+1.13%
$ 324.46 million $ 27.1 million
Jan 6, 2 AM $ 1.19
+0.39%
$ 320.61 million $ 27.26 million
Jan 6, 1 AM $ 1.19
+0.00%
$ 319.37 million $ 28.07 million
Jan 6, 12 AM $ 1.19
+0.24%
$ 319.08 million $ 28.92 million
Jan 5, 11 PM $ 1.19
-1.35%
$ 318.62 million $ 29.25 million
Jan 5, 10 PM $ 1.2
+0.52%
$ 323.07 million $ 29.05 million
Jan 5, 9 PM $ 1.2
+0.89%
$ 321.42 million $ 28.76 million
Jan 5, 8 PM $ 1.19
+0.44%
$ 318.58 million $ 27.43 million
Jan 5, 7 PM $ 1.18
+0.21%
$ 317.19 million $ 25.61 million
Jan 5, 6 PM $ 1.18
+0.63%
$ 316.54 million $ 24.93 million
Jan 5, 5 PM $ 1.17
+1.16%
$ 314.57 million $ 24.87 million
Jan 5, 4 PM $ 1.16
-0.21%
$ 310.96 million $ 24.89 million