Raydium Historical Data

RAY Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 1.2
-0.62%
$ 322.54 million $ 13.44 million
Jan 11, 6 PM $ 1.21
+0.13%
$ 324.56 million $ 13.23 million
Jan 11, 5 PM $ 1.21
-0.60%
$ 324.15 million $ 13.06 million
Jan 11, 4 PM $ 1.21
+2.79%
$ 326.03 million $ 12.23 million
Jan 11, 3 PM $ 1.18
-1.42%
$ 317.29 million $ 11.27 million
Jan 11, 2 PM $ 1.2
+0.79%
$ 321.86 million $ 10.37 million
Jan 11, 1 PM $ 1.19
+0.05%
$ 319.34 million $ 10.11 million
Jan 11, 12 PM $ 1.19
+0.73%
$ 319.15 million $ 10.23 million
Jan 11, 11 AM $ 1.18
+0.06%
$ 316.84 million $ 10.05 million
Jan 11, 10 AM $ 1.18
-0.09%
$ 316.71 million $ 10.07 million
Jan 11, 9 AM $ 1.18
-0.11%
$ 316.94 million $ 10.19 million
Jan 11, 8 AM $ 1.18
+0.21%
$ 317.29 million $ 10.22 million
Jan 11, 7 AM $ 1.18
+0.03%
$ 316.62 million $ 10.26 million
Jan 11, 6 AM $ 1.18
+0.02%
$ 316.53 million $ 10.3 million
Jan 11, 5 AM $ 1.18
-0.10%
$ 316.45 million $ 10.34 million
Jan 11, 4 AM $ 1.18
+0.17%
$ 316.78 million $ 10.18 million
Jan 11, 3 AM $ 1.18
+0.15%
$ 316.26 million $ 10.06 million
Jan 11, 2 AM $ 1.18
-0.37%
$ 315.78 million $ 10.04 million
Jan 11, 1 AM $ 1.18
+0.33%
$ 316.94 million $ 10.43 million
Jan 11, 12 AM $ 1.18
+0.96%
$ 315.96 million $ 10.93 million
Jan 10, 11 PM $ 1.16
+0.33%
$ 312.91 million $ 11.08 million
Jan 10, 10 PM $ 1.16
-0.69%
$ 311.87 million $ 11.28 million
Jan 10, 9 PM $ 1.17
-0.33%
$ 314.05 million $ 11.6 million
Jan 10, 8 PM $ 1.17
-0.32%
$ 315.05 million $ 11.95 million
Jan 10, 7 PM $ 1.18
+0.43%
$ 316.05 million $ 12.38 million
Jan 10, 6 PM $ 1.17
+0.44%
$ 314.76 million $ 13.06 million
Jan 10, 5 PM $ 1.17
-0.72%
$ 313.36 million $ 13.68 million
Jan 10, 4 PM $ 1.18
+0.20%
$ 315.65 million $ 14.93 million
Jan 10, 3 PM $ 1.17
+0.03%
$ 315.01 million $ 16.14 million
Jan 10, 2 PM $ 1.17
-0.40%
$ 314.86 million $ 17.99 million
Jan 10, 1 PM $ 1.18
-0.30%
$ 316.16 million $ 18.79 million
Jan 10, 12 PM $ 1.18
+0.19%
$ 317.1 million $ 19.31 million
Jan 10, 11 AM $ 1.18
-0.19%
$ 316.49 million $ 20.33 million
Jan 10, 10 AM $ 1.18
+0.26%
$ 317.1 million $ 20.67 million
Jan 10, 9 AM $ 1.18
+0.90%
$ 316.27 million $ 20.91 million
Jan 10, 8 AM $ 1.17
+0.27%
$ 313.46 million $ 21.06 million
Jan 10, 7 AM $ 1.16
-0.06%
$ 312.61 million $ 21.22 million
Jan 10, 6 AM $ 1.16
-0.03%
$ 312.8 million $ 21.36 million
Jan 10, 5 AM $ 1.16
+0.01%
$ 312.82 million $ 21.61 million
Jan 10, 4 AM $ 1.16
-0.30%
$ 312.74 million $ 21.52 million
Jan 10, 3 AM $ 1.17
+0.47%
$ 313.72 million $ 22.32 million
Jan 10, 2 AM $ 1.16
-0.63%
$ 312.27 million $ 23.06 million
Jan 10, 1 AM $ 1.17
+0.73%
$ 314.26 million $ 23.17 million
Jan 10, 12 AM $ 1.16
+0.06%
$ 312.18 million $ 23.74 million
Jan 9, 11 PM $ 1.16
-0.20%
$ 311.83 million $ 23.18 million
Jan 9, 10 PM $ 1.16
+0.33%
$ 312.47 million $ 23.58 million
Jan 9, 9 PM $ 1.16
+0.54%
$ 311.51 million $ 23.91 million
Jan 9, 8 PM $ 1.15
-0.49%
$ 309.76 million $ 23.99 million
Jan 9, 7 PM $ 1.16
-0.52%
$ 311.27 million $ 23.49 million
Jan 9, 6 PM $ 1.16
-1.03%
$ 312.89 million $ 23.51 million