Raydium Historical Data

RAY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 1.05
+1.25%
$ 281.49 million $ 26.41 million
Jan 21, 11 PM $ 1.03
-1.38%
$ 278.17 million $ 26.19 million
Jan 21, 10 PM $ 1.05
+1.28%
$ 281.9 million $ 26.22 million
Jan 21, 9 PM $ 1.04
+0.94%
$ 278.33 million $ 25.7 million
Jan 21, 8 PM $ 1.03
-0.46%
$ 275.73 million $ 24.78 million
Jan 21, 7 PM $ 1.03
+3.40%
$ 277.01 million $ 24.39 million
Jan 21, 6 PM $ 0.997
+1.07%
$ 267.9 million $ 23.65 million
Jan 21, 5 PM $ 0.987
-1.18%
$ 265.07 million $ 23.52 million
Jan 21, 4 PM $ 0.999
-3.34%
$ 268.27 million $ 21.84 million
Jan 21, 3 PM $ 1.03
+2.15%
$ 277.47 million $ 20.82 million
Jan 21, 2 PM $ 1.01
+3.93%
$ 271.64 million $ 20.01 million
Jan 21, 1 PM $ 0.973
-0.60%
$ 261.54 million $ 18.76 million
Jan 21, 12 PM $ 0.979
-0.65%
$ 262.9 million $ 18.83 million
Jan 21, 11 AM $ 0.985
-0.80%
$ 264.84 million $ 18.39 million
Jan 21, 10 AM $ 0.993
+0.10%
$ 266.82 million $ 18.4 million
Jan 21, 9 AM $ 0.992
+0.17%
$ 266.69 million $ 18.89 million
Jan 21, 8 AM $ 0.991
-0.40%
$ 266.1 million $ 19.87 million
Jan 21, 7 AM $ 0.995
-0.33%
$ 267.16 million $ 20.3 million
Jan 21, 6 AM $ 0.998
-0.32%
$ 268.06 million $ 20.63 million
Jan 21, 5 AM $ 1
+0.48%
$ 268.93 million $ 21.09 million
Jan 21, 4 AM $ 0.996
+0.02%
$ 267.7 million $ 21.04 million
Jan 21, 3 AM $ 0.996
+0.44%
$ 267.61 million $ 20.96 million
Jan 21, 2 AM $ 0.992
+0.06%
$ 266.42 million $ 20.66 million
Jan 21, 1 AM $ 0.991
+0.48%
$ 266.27 million $ 20.69 million
Jan 21, 12 AM $ 0.987
+2.45%
$ 265 million $ 20.47 million
Jan 20, 11 PM $ 0.963
-0.39%
$ 258.64 million $ 19.98 million
Jan 20, 10 PM $ 0.967
-0.90%
$ 259.78 million $ 19.91 million
Jan 20, 9 PM $ 0.976
-0.96%
$ 262.05 million $ 18.31 million
Jan 20, 8 PM $ 0.985
+0.95%
$ 264.57 million $ 18.23 million
Jan 20, 7 PM $ 0.976
+0.26%
$ 262.09 million $ 18.02 million
Jan 20, 6 PM $ 0.973
-0.23%
$ 261.43 million $ 17.48 million
Jan 20, 5 PM $ 0.976
-0.55%
$ 262.02 million $ 17.04 million
Jan 20, 4 PM $ 0.981
-1.15%
$ 263.59 million $ 16.76 million
Jan 20, 3 PM $ 0.992
-1.08%
$ 266.55 million $ 16.71 million
Jan 20, 2 PM $ 1
+1.29%
$ 269.45 million $ 15.38 million
Jan 20, 1 PM $ 0.99
-1.54%
$ 266.02 million $ 14.7 million
Jan 20, 12 PM $ 1.01
+0.53%
$ 270.19 million $ 14.61 million
Jan 20, 11 AM $ 1
-0.22%
$ 268.76 million $ 14.51 million
Jan 20, 10 AM $ 1
+0.33%
$ 269.37 million $ 14.55 million
Jan 20, 9 AM $ 1
-0.40%
$ 268.31 million $ 14.34 million
Jan 20, 8 AM $ 1
-1.39%
$ 269.62 million $ 13.51 million
Jan 20, 7 AM $ 1.02
-0.37%
$ 273.42 million $ 12.96 million
Jan 20, 6 AM $ 1.02
-1.21%
$ 274.43 million $ 13.09 million
Jan 20, 5 AM $ 1.03
-0.35%
$ 277.79 million $ 13.63 million
Jan 20, 4 AM $ 1.04
-0.58%
$ 278.94 million $ 13.81 million
Jan 20, 3 AM $ 1.04
-0.11%
$ 280.4 million $ 14.24 million
Jan 20, 2 AM $ 1.05
+0.02%
$ 280.7 million $ 15.74 million
Jan 20, 1 AM $ 1.04
+0.47%
$ 280.62 million $ 16.2 million
Jan 20, 12 AM $ 1.04
-0.28%
$ 279.33 million $ 17.59 million
Jan 19, 11 PM $ 1.04
+0.12%
$ 280.12 million $ 24.96 million