Raydium Historical Data

RAY Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.997
-0.18%
$ 267.72 million $ 14.83 million
Jan 28, 2 AM $ 0.998
+0.01%
$ 268.2 million $ 14.61 million
Jan 28, 1 AM $ 0.998
-0.10%
$ 268.17 million $ 14.31 million
Jan 28, 12 AM $ 0.999
-0.27%
$ 268.44 million $ 14.2 million
Jan 27, 11 PM $ 1
-0.08%
$ 269.17 million $ 13.98 million
Jan 27, 10 PM $ 1
+0.81%
$ 269.39 million $ 13.86 million
Jan 27, 9 PM $ 0.995
+0.01%
$ 267.27 million $ 13.37 million
Jan 27, 8 PM $ 0.995
+1.14%
$ 267.19 million $ 12.77 million
Jan 27, 7 PM $ 0.983
+0.53%
$ 264.19 million $ 12.22 million
Jan 27, 6 PM $ 0.978
+1.67%
$ 263.02 million $ 11.88 million
Jan 27, 5 PM $ 0.962
-2.26%
$ 258.48 million $ 11.75 million
Jan 27, 4 PM $ 0.984
+1.44%
$ 264.45 million $ 12.46 million
Jan 27, 3 PM $ 0.97
+0.96%
$ 260.69 million $ 11.65 million
Jan 27, 2 PM $ 0.961
+0.15%
$ 258.27 million $ 12.55 million
Jan 27, 1 PM $ 0.96
-0.53%
$ 257.88 million $ 12.54 million
Jan 27, 12 PM $ 0.965
-0.27%
$ 259.19 million $ 12.57 million
Jan 27, 11 AM $ 0.968
+0.56%
$ 259.91 million $ 12.77 million
Jan 27, 10 AM $ 0.962
-0.38%
$ 258.46 million $ 12.61 million
Jan 27, 9 AM $ 0.966
-0.77%
$ 259.46 million $ 12.59 million
Jan 27, 8 AM $ 0.973
-0.43%
$ 261.48 million $ 12.85 million
Jan 27, 7 AM $ 0.978
+0.19%
$ 262.61 million $ 12.82 million
Jan 27, 6 AM $ 0.976
-0.03%
$ 262.1 million $ 13 million
Jan 27, 5 AM $ 0.976
-0.14%
$ 262.19 million $ 13.09 million
Jan 27, 4 AM $ 0.978
+0.05%
$ 262.56 million $ 13.12 million
Jan 27, 3 AM $ 0.977
-0.62%
$ 262.43 million $ 13.28 million
Jan 27, 2 AM $ 0.983
+0.06%
$ 264.06 million $ 13.38 million
Jan 27, 1 AM $ 0.983
-0.18%
$ 263.91 million $ 13.43 million
Jan 27, 12 AM $ 0.984
+0.42%
$ 264.39 million $ 14.05 million
Jan 26, 11 PM $ 0.98
-0.18%
$ 263.29 million $ 14.57 million
Jan 26, 10 PM $ 0.982
-0.33%
$ 263.76 million $ 15.38 million
Jan 26, 9 PM $ 0.985
+1.30%
$ 264.62 million $ 16.02 million
Jan 26, 8 PM $ 0.973
-0.59%
$ 261.23 million $ 16.58 million
Jan 26, 7 PM $ 0.978
-0.49%
$ 262.79 million $ 17.54 million
Jan 26, 6 PM $ 0.983
+0.13%
$ 264.09 million $ 19.25 million
Jan 26, 5 PM $ 0.982
-0.77%
$ 263.78 million $ 19.98 million
Jan 26, 4 PM $ 0.99
+1.17%
$ 265.79 million $ 18.59 million
Jan 26, 3 PM $ 0.978
+0.32%
$ 262.71 million $ 20.36 million
Jan 26, 2 PM $ 0.975
+0.56%
$ 261.79 million $ 19.93 million
Jan 26, 1 PM $ 0.97
+0.51%
$ 260.44 million $ 19.71 million
Jan 26, 12 PM $ 0.965
-0.24%
$ 259.13 million $ 19.81 million
Jan 26, 11 AM $ 0.967
-0.26%
$ 259.75 million $ 19.74 million
Jan 26, 10 AM $ 0.97
+0.79%
$ 260.42 million $ 19.75 million
Jan 26, 9 AM $ 0.962
-0.82%
$ 258.32 million $ 20.44 million
Jan 26, 8 AM $ 0.97
+0.16%
$ 260.48 million $ 20.48 million
Jan 26, 7 AM $ 0.968
+0.15%
$ 260.06 million $ 20.43 million
Jan 26, 6 AM $ 0.967
-0.12%
$ 259.66 million $ 20.41 million
Jan 26, 5 AM $ 0.968
+0.13%
$ 259.97 million $ 20.52 million
Jan 26, 4 AM $ 0.967
+0.89%
$ 259.65 million $ 20.69 million
Jan 26, 3 AM $ 0.958
-0.30%
$ 257.36 million $ 20.48 million
Jan 26, 2 AM $ 0.961
-0.36%
$ 258.14 million $ 20.6 million