Raydium Historical Data

RAY Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.913
+0.97%
$ 245.36 million $ 26.92 million
Jan 30, 3 AM $ 0.903
-0.09%
$ 242.67 million $ 25.6 million
Jan 30, 2 AM $ 0.904
-0.98%
$ 242.79 million $ 25.15 million
Jan 30, 1 AM $ 0.913
-2.86%
$ 245.18 million $ 24.15 million
Jan 30, 12 AM $ 0.94
-0.32%
$ 252.4 million $ 21.96 million
Jan 29, 11 PM $ 0.943
+0.12%
$ 253.22 million $ 21.98 million
Jan 29, 10 PM $ 0.941
+0.32%
$ 252.91 million $ 22.19 million
Jan 29, 9 PM $ 0.938
+0.37%
$ 251.88 million $ 22.05 million
Jan 29, 8 PM $ 0.935
+0.00%
$ 251.17 million $ 22.2 million
Jan 29, 7 PM $ 0.935
+0.74%
$ 251.13 million $ 22.36 million
Jan 29, 6 PM $ 0.928
-2.07%
$ 249.32 million $ 21.57 million
Jan 29, 5 PM $ 0.948
-0.30%
$ 254.58 million $ 20.75 million
Jan 29, 4 PM $ 0.951
+1.49%
$ 255.17 million $ 20.19 million
Jan 29, 3 PM $ 0.937
-2.91%
$ 251.6 million $ 19.23 million
Jan 29, 2 PM $ 0.965
-2.21%
$ 259.46 million $ 18.24 million
Jan 29, 1 PM $ 0.987
+0.05%
$ 265.01 million $ 19.45 million
Jan 29, 12 PM $ 0.986
+0.18%
$ 264.87 million $ 21.18 million
Jan 29, 11 AM $ 0.984
-0.39%
$ 264.41 million $ 24.2 million
Jan 29, 10 AM $ 0.988
-0.16%
$ 265.45 million $ 28.68 million
Jan 29, 9 AM $ 0.99
-0.30%
$ 265.87 million $ 29.73 million
Jan 29, 8 AM $ 0.993
+0.31%
$ 266.69 million $ 29.93 million
Jan 29, 7 AM $ 0.99
+0.83%
$ 265.87 million $ 29.45 million
Jan 29, 6 AM $ 0.982
+0.13%
$ 263.69 million $ 29.43 million
Jan 29, 5 AM $ 0.98
-0.36%
$ 263.36 million $ 29.51 million
Jan 29, 4 AM $ 0.984
+0.22%
$ 264.3 million $ 29.63 million
Jan 29, 3 AM $ 0.982
+0.06%
$ 263.73 million $ 29.71 million
Jan 29, 2 AM $ 0.981
-1.22%
$ 263.56 million $ 29.75 million
Jan 29, 1 AM $ 0.993
-1.13%
$ 266.83 million $ 29.29 million
Jan 29, 12 AM $ 1
-1.08%
$ 269.87 million $ 29.2 million
Jan 28, 11 PM $ 1.02
-0.38%
$ 272.79 million $ 29.1 million
Jan 28, 10 PM $ 1.02
+0.06%
$ 273.83 million $ 29.02 million
Jan 28, 9 PM $ 1.02
-0.49%
$ 273.67 million $ 29.04 million
Jan 28, 8 PM $ 1.02
-0.60%
$ 275 million $ 29.11 million
Jan 28, 7 PM $ 1.03
+0.42%
$ 276.59 million $ 29.07 million
Jan 28, 6 PM $ 1.03
-0.70%
$ 275.5 million $ 28.57 million
Jan 28, 5 PM $ 1.03
+0.51%
$ 277.46 million $ 28.54 million
Jan 28, 4 PM $ 1.03
-0.05%
$ 276.06 million $ 28.61 million
Jan 28, 3 PM $ 1.03
-0.17%
$ 276.19 million $ 29.39 million
Jan 28, 2 PM $ 1.03
-0.14%
$ 276.65 million $ 28.59 million
Jan 28, 1 PM $ 1.03
+0.10%
$ 277.03 million $ 27.38 million
Jan 28, 12 PM $ 1.03
-3.96%
$ 277.03 million $ 25.31 million
Jan 28, 11 AM $ 1.07
+4.04%
$ 288.17 million $ 22.19 million
Jan 28, 10 AM $ 1.03
+1.36%
$ 277.09 million $ 17.27 million
Jan 28, 9 AM $ 1.02
+0.94%
$ 273.26 million $ 16.18 million
Jan 28, 8 AM $ 1.01
+0.17%
$ 270.72 million $ 16.03 million
Jan 28, 7 AM $ 1.01
-0.26%
$ 270.27 million $ 15.94 million
Jan 28, 6 AM $ 1.01
+0.82%
$ 270.97 million $ 15.64 million
Jan 28, 5 AM $ 1
+0.49%
$ 268.76 million $ 15.34 million
Jan 28, 4 AM $ 0.996
-0.10%
$ 267.45 million $ 15.05 million
Jan 28, 3 AM $ 0.997
-0.18%
$ 267.72 million $ 14.83 million