Raydium Historical Data

RAY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.754
-0.20%
$ 202.59 million $ 60.8 million
Feb 1, 4 AM $ 0.756
+0.23%
$ 203 million $ 59.84 million
Feb 1, 3 AM $ 0.754
-0.34%
$ 202.53 million $ 58.69 million
Feb 1, 2 AM $ 0.757
-0.19%
$ 203.22 million $ 57.74 million
Feb 1, 1 AM $ 0.758
-1.02%
$ 203.59 million $ 57.08 million
Feb 1, 12 AM $ 0.766
+0.70%
$ 205.7 million $ 55.44 million
Jan 31, 11 PM $ 0.76
+1.99%
$ 204.21 million $ 55.36 million
Jan 31, 10 PM $ 0.745
+0.09%
$ 200.22 million $ 53.73 million
Jan 31, 9 PM $ 0.745
+0.91%
$ 200.06 million $ 52.68 million
Jan 31, 8 PM $ 0.738
+0.03%
$ 198.28 million $ 51.19 million
Jan 31, 7 PM $ 0.738
+4.18%
$ 198.2 million $ 50.01 million
Jan 31, 6 PM $ 0.708
-9.62%
$ 190.21 million $ 45.39 million
Jan 31, 5 PM $ 0.784
-3.50%
$ 210.66 million $ 26.45 million
Jan 31, 4 PM $ 0.812
-2.08%
$ 218.14 million $ 23.1 million
Jan 31, 3 PM $ 0.829
-0.80%
$ 222.79 million $ 21.14 million
Jan 31, 2 PM $ 0.836
-4.02%
$ 224.59 million $ 20.37 million
Jan 31, 1 PM $ 0.871
-1.02%
$ 234 million $ 18.65 million
Jan 31, 12 PM $ 0.88
-0.58%
$ 236.41 million $ 18.99 million
Jan 31, 11 AM $ 0.885
-0.66%
$ 237.73 million $ 19.28 million
Jan 31, 10 AM $ 0.891
+0.41%
$ 239.45 million $ 19.82 million
Jan 31, 9 AM $ 0.887
-0.30%
$ 238.37 million $ 20.34 million
Jan 31, 8 AM $ 0.89
-1.45%
$ 239.09 million $ 20.49 million
Jan 31, 7 AM $ 0.903
-0.71%
$ 242.6 million $ 20.34 million
Jan 31, 6 AM $ 0.91
-0.42%
$ 244.34 million $ 21.81 million
Jan 31, 5 AM $ 0.913
-0.31%
$ 245.37 million $ 22.97 million
Jan 31, 4 AM $ 0.916
+0.09%
$ 246.14 million $ 22.69 million
Jan 31, 3 AM $ 0.915
-0.02%
$ 245.8 million $ 23.74 million
Jan 31, 2 AM $ 0.916
+0.45%
$ 245.98 million $ 24.41 million
Jan 31, 1 AM $ 0.912
+0.25%
$ 244.83 million $ 25.84 million
Jan 31, 12 AM $ 0.909
-0.58%
$ 244.28 million $ 28.31 million
Jan 30, 11 PM $ 0.915
+0.00%
$ 245.7 million $ 28.45 million
Jan 30, 10 PM $ 0.915
-0.05%
$ 245.71 million $ 28.61 million
Jan 30, 9 PM $ 0.915
+0.42%
$ 245.59 million $ 29.03 million
Jan 30, 8 PM $ 0.911
-1.48%
$ 244.79 million $ 29.11 million
Jan 30, 7 PM $ 0.925
+0.09%
$ 248.37 million $ 29.19 million
Jan 30, 6 PM $ 0.924
+0.95%
$ 248.24 million $ 29.61 million
Jan 30, 5 PM $ 0.915
-0.46%
$ 246.33 million $ 30.34 million
Jan 30, 4 PM $ 0.92
+0.24%
$ 247.16 million $ 30.64 million
Jan 30, 3 PM $ 0.917
+0.06%
$ 246.44 million $ 31.22 million
Jan 30, 2 PM $ 0.917
+0.80%
$ 246.38 million $ 33.1 million
Jan 30, 1 PM $ 0.91
-0.55%
$ 244.42 million $ 32.5 million
Jan 30, 12 PM $ 0.915
-0.77%
$ 245.76 million $ 31.9 million
Jan 30, 11 AM $ 0.922
+1.03%
$ 247.53 million $ 31.45 million
Jan 30, 10 AM $ 0.913
+0.51%
$ 245.15 million $ 31.19 million
Jan 30, 9 AM $ 0.908
-0.52%
$ 243.92 million $ 30.58 million
Jan 30, 8 AM $ 0.913
-0.43%
$ 245.19 million $ 29.99 million
Jan 30, 7 AM $ 0.916
+2.36%
$ 246.11 million $ 29.83 million
Jan 30, 6 AM $ 0.895
-1.95%
$ 240.43 million $ 28.19 million
Jan 30, 5 AM $ 0.913
-0.05%
$ 245.23 million $ 27.05 million
Jan 30, 4 AM $ 0.913
+0.97%
$ 245.36 million $ 26.92 million