Raydium Historical Data

RAY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.595
-0.10%
$ 159.99 million $ 20.03 million
Feb 7, 7 AM $ 0.596
-1.79%
$ 160.16 million $ 20.43 million
Feb 7, 6 AM $ 0.607
-1.80%
$ 163.1 million $ 20.57 million
Feb 7, 5 AM $ 0.618
+0.01%
$ 166.1 million $ 21.21 million
Feb 7, 4 AM $ 0.618
-0.66%
$ 166 million $ 22.25 million
Feb 7, 3 AM $ 0.622
+0.68%
$ 167.18 million $ 22.52 million
Feb 7, 2 AM $ 0.618
-0.56%
$ 166.05 million $ 22.77 million
Feb 7, 1 AM $ 0.621
+0.40%
$ 167.06 million $ 23.86 million
Feb 7, 12 AM $ 0.619
-1.85%
$ 166.32 million $ 24.8 million
Feb 6, 11 PM $ 0.63
-1.65%
$ 169.48 million $ 30.94 million
Feb 6, 10 PM $ 0.641
+1.98%
$ 172.3 million $ 31.01 million
Feb 6, 9 PM $ 0.628
+0.57%
$ 168.88 million $ 32.21 million
Feb 6, 8 PM $ 0.625
-0.71%
$ 167.99 million $ 33.41 million
Feb 6, 7 PM $ 0.629
+0.88%
$ 169.31 million $ 34.93 million
Feb 6, 6 PM $ 0.624
-1.45%
$ 167.72 million $ 34.64 million
Feb 6, 5 PM $ 0.633
+1.63%
$ 170.18 million $ 34.52 million
Feb 6, 4 PM $ 0.623
+2.12%
$ 167.39 million $ 34.45 million
Feb 6, 3 PM $ 0.61
+0.66%
$ 163.96 million $ 34.72 million
Feb 6, 2 PM $ 0.606
+1.72%
$ 163.13 million $ 39.25 million
Feb 6, 1 PM $ 0.596
+0.84%
$ 160.14 million $ 40.98 million
Feb 6, 12 PM $ 0.591
+0.27%
$ 158.79 million $ 41.01 million
Feb 6, 11 AM $ 0.589
+0.23%
$ 158.41 million $ 41.83 million
Feb 6, 10 AM $ 0.588
-0.07%
$ 157.95 million $ 42.93 million
Feb 6, 9 AM $ 0.588
+2.87%
$ 158.17 million $ 44.22 million
Feb 6, 8 AM $ 0.572
-1.05%
$ 153.8 million $ 45.03 million
Feb 6, 7 AM $ 0.578
+0.29%
$ 155.34 million $ 45.46 million
Feb 6, 6 AM $ 0.576
-3.17%
$ 154.89 million $ 46.25 million
Feb 6, 5 AM $ 0.595
+4.52%
$ 159.96 million $ 49.33 million
Feb 6, 4 AM $ 0.569
+1.33%
$ 153.28 million $ 50.03 million
Feb 6, 3 AM $ 0.562
+0.37%
$ 151.13 million $ 51.64 million
Feb 6, 2 AM $ 0.56
-1.90%
$ 150.5 million $ 55.67 million
Feb 6, 1 AM $ 0.571
+3.81%
$ 153.42 million $ 59.19 million
Feb 6, 12 AM $ 0.55
-3.61%
$ 147.79 million $ 68.01 million
Feb 5, 11 PM $ 0.57
-2.07%
$ 153.32 million $ 89.07 million
Feb 5, 10 PM $ 0.582
+1.55%
$ 156.56 million $ 89.11 million
Feb 5, 9 PM $ 0.573
+0.92%
$ 154.03 million $ 87.86 million
Feb 5, 8 PM $ 0.568
-4.35%
$ 152.74 million $ 86.7 million
Feb 5, 7 PM $ 0.594
-1.08%
$ 159.7 million $ 86.72 million
Feb 5, 6 PM $ 0.6
-0.87%
$ 161.31 million $ 87.15 million
Feb 5, 5 PM $ 0.605
-2.27%
$ 162.8 million $ 87.47 million
Feb 5, 4 PM $ 0.619
-0.79%
$ 166.52 million $ 87.71 million
Feb 5, 3 PM $ 0.624
-4.41%
$ 167.84 million $ 87 million
Feb 5, 2 PM $ 0.653
+0.93%
$ 175.57 million $ 86.95 million
Feb 5, 1 PM $ 0.647
-1.06%
$ 173.95 million $ 84.36 million
Feb 5, 12 PM $ 0.654
+0.31%
$ 175.82 million $ 83.84 million
Feb 5, 11 AM $ 0.652
-0.54%
$ 175.22 million $ 82.82 million
Feb 5, 10 AM $ 0.655
-2.10%
$ 176.26 million $ 79.54 million
Feb 5, 9 AM $ 0.67
-2.30%
$ 180.06 million $ 80.39 million
Feb 5, 8 AM $ 0.685
+0.76%
$ 184.44 million $ 79.35 million
Feb 5, 7 AM $ 0.68
-0.57%
$ 182.89 million $ 78.33 million