Raydium Historical Data

RAY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.676
-0.79%
$ 181.81 million $ 104.73 million
Feb 17, 12 PM $ 0.682
-0.23%
$ 183.26 million $ 104.1 million
Feb 17, 11 AM $ 0.683
-6.99%
$ 183.69 million $ 99.11 million
Feb 17, 10 AM $ 0.735
+3.45%
$ 197.51 million $ 93.96 million
Feb 17, 9 AM $ 0.71
-0.85%
$ 190.85 million $ 84.57 million
Feb 17, 8 AM $ 0.716
+0.98%
$ 192.95 million $ 77.67 million
Feb 17, 7 AM $ 0.709
+4.96%
$ 190.59 million $ 57.18 million
Feb 17, 6 AM $ 0.675
-0.43%
$ 181.55 million $ 49.72 million
Feb 17, 5 AM $ 0.678
-0.53%
$ 182.37 million $ 48.11 million
Feb 17, 4 AM $ 0.682
-1.93%
$ 183.32 million $ 45.48 million
Feb 17, 3 AM $ 0.695
-1.61%
$ 186.93 million $ 43.96 million
Feb 17, 2 AM $ 0.706
+4.60%
$ 189.95 million $ 35 million
Feb 17, 1 AM $ 0.675
+4.55%
$ 181.45 million $ 28.91 million
Feb 17, 12 AM $ 0.646
+2.82%
$ 173.7 million $ 20.82 million
Feb 16, 11 PM $ 0.628
+0.60%
$ 168.9 million $ 10.74 million
Feb 16, 10 PM $ 0.624
-0.28%
$ 167.92 million $ 10.69 million
Feb 16, 9 PM $ 0.626
+0.13%
$ 168.38 million $ 10.68 million
Feb 16, 8 PM $ 0.625
+0.80%
$ 168.16 million $ 10.74 million
Feb 16, 7 PM $ 0.621
+0.73%
$ 166.92 million $ 10.74 million
Feb 16, 6 PM $ 0.616
+0.09%
$ 165.63 million $ 10.97 million
Feb 16, 5 PM $ 0.615
+0.61%
$ 165.5 million $ 11.2 million
Feb 16, 4 PM $ 0.612
+0.88%
$ 164.47 million $ 11.26 million
Feb 16, 3 PM $ 0.606
-2.58%
$ 163.03 million $ 11.12 million
Feb 16, 2 PM $ 0.622
+0.17%
$ 167.34 million $ 10.79 million
Feb 16, 1 PM $ 0.621
-2.48%
$ 167.05 million $ 10.56 million
Feb 16, 12 PM $ 0.637
+2.17%
$ 171.3 million $ 10.67 million
Feb 16, 11 AM $ 0.623
+0.03%
$ 167.64 million $ 10.81 million
Feb 16, 10 AM $ 0.623
-0.80%
$ 167.58 million $ 10.7 million
Feb 16, 9 AM $ 0.628
+0.79%
$ 168.92 million $ 10.7 million
Feb 16, 8 AM $ 0.623
+0.46%
$ 167.6 million $ 10.8 million
Feb 16, 7 AM $ 0.621
-0.49%
$ 166.85 million $ 11.34 million
Feb 16, 6 AM $ 0.624
+0.84%
$ 167.67 million $ 11.5 million
Feb 16, 5 AM $ 0.618
-1.18%
$ 166.28 million $ 11.77 million
Feb 16, 4 AM $ 0.626
+1.07%
$ 168.27 million $ 11.83 million
Feb 16, 3 AM $ 0.619
+0.36%
$ 166.49 million $ 12.29 million
Feb 16, 2 AM $ 0.617
+0.03%
$ 165.89 million $ 12.69 million
Feb 16, 1 AM $ 0.617
-1.09%
$ 165.85 million $ 12.82 million
Feb 16, 12 AM $ 0.624
+0.02%
$ 167.68 million $ 13 million
Feb 15, 11 PM $ 0.623
-0.19%
$ 167.65 million $ 13.41 million
Feb 15, 10 PM $ 0.625
+0.63%
$ 167.97 million $ 13.49 million
Feb 15, 9 PM $ 0.621
+0.34%
$ 166.93 million $ 13.7 million
Feb 15, 8 PM $ 0.619
+0.58%
$ 166.36 million $ 14.08 million
Feb 15, 7 PM $ 0.615
-0.06%
$ 165.46 million $ 14.17 million
Feb 15, 6 PM $ 0.615
-1.10%
$ 165.49 million $ 14.15 million
Feb 15, 5 PM $ 0.622
-1.24%
$ 167.34 million $ 13.91 million
Feb 15, 4 PM $ 0.63
-0.30%
$ 169.45 million $ 14.11 million
Feb 15, 3 PM $ 0.632
-0.19%
$ 170.01 million $ 14.2 million
Feb 15, 2 PM $ 0.633
+0.86%
$ 170.28 million $ 14.01 million
Feb 15, 1 PM $ 0.628
-1.75%
$ 168.83 million $ 14.43 million
Feb 15, 12 PM $ 0.639
-2.50%
$ 171.83 million $ 13.76 million