Raydium Historical Data

RAY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.621
+1.76%
$ 166.99 million $ 15.84 million
Feb 19, 1 PM $ 0.61
-1.63%
$ 164.12 million $ 15.88 million
Feb 19, 12 PM $ 0.62
-0.66%
$ 166.9 million $ 16.27 million
Feb 19, 11 AM $ 0.625
-0.21%
$ 167.93 million $ 16.83 million
Feb 19, 10 AM $ 0.626
-0.08%
$ 168.29 million $ 18.7 million
Feb 19, 9 AM $ 0.626
-0.55%
$ 168.42 million $ 19.53 million
Feb 19, 8 AM $ 0.63
-1.62%
$ 169.31 million $ 19.58 million
Feb 19, 7 AM $ 0.64
-0.72%
$ 172.1 million $ 19.78 million
Feb 19, 6 AM $ 0.645
+1.13%
$ 173.35 million $ 19.85 million
Feb 19, 5 AM $ 0.637
+0.41%
$ 171.41 million $ 20.15 million
Feb 19, 4 AM $ 0.635
+0.06%
$ 170.7 million $ 20.62 million
Feb 19, 3 AM $ 0.634
-1.33%
$ 170.59 million $ 20.7 million
Feb 19, 2 AM $ 0.643
+1.19%
$ 172.89 million $ 20.85 million
Feb 19, 1 AM $ 0.635
+1.60%
$ 170.87 million $ 21.14 million
Feb 19, 12 AM $ 0.626
-0.80%
$ 168.23 million $ 21.9 million
Feb 18, 11 PM $ 0.631
-0.59%
$ 169.5 million $ 24.59 million
Feb 18, 10 PM $ 0.634
+0.03%
$ 170.67 million $ 24.95 million
Feb 18, 9 PM $ 0.634
-0.16%
$ 170.58 million $ 25.15 million
Feb 18, 8 PM $ 0.635
+1.02%
$ 170.82 million $ 26.22 million
Feb 18, 7 PM $ 0.629
-0.83%
$ 169.1 million $ 25.9 million
Feb 18, 6 PM $ 0.634
-1.72%
$ 170.53 million $ 25.92 million
Feb 18, 5 PM $ 0.645
-0.37%
$ 173.49 million $ 26.11 million
Feb 18, 4 PM $ 0.648
-2.30%
$ 174.13 million $ 26.42 million
Feb 18, 3 PM $ 0.663
+0.24%
$ 178.24 million $ 27.59 million
Feb 18, 2 PM $ 0.661
+0.11%
$ 177.82 million $ 28.98 million
Feb 18, 1 PM $ 0.661
+0.05%
$ 177.62 million $ 30.74 million
Feb 18, 12 PM $ 0.661
-0.09%
$ 177.68 million $ 32.08 million
Feb 18, 11 AM $ 0.661
-0.28%
$ 177.85 million $ 36.28 million
Feb 18, 10 AM $ 0.663
+1.02%
$ 178.33 million $ 42.12 million
Feb 18, 9 AM $ 0.656
+0.29%
$ 176.54 million $ 48.33 million
Feb 18, 8 AM $ 0.655
+0.29%
$ 176.03 million $ 53.65 million
Feb 18, 7 AM $ 0.653
+0.45%
$ 175.55 million $ 72.77 million
Feb 18, 6 AM $ 0.65
-0.73%
$ 174.7 million $ 78.34 million
Feb 18, 5 AM $ 0.655
+0.12%
$ 176.03 million $ 79.75 million
Feb 18, 4 AM $ 0.654
-0.44%
$ 175.82 million $ 79.6 million
Feb 18, 3 AM $ 0.657
+1.30%
$ 176.59 million $ 83.36 million
Feb 18, 2 AM $ 0.648
-0.72%
$ 174.33 million $ 90.69 million
Feb 18, 1 AM $ 0.653
-1.01%
$ 175.59 million $ 94.8 million
Feb 18, 12 AM $ 0.66
-3.62%
$ 177.37 million $ 102.59 million
Feb 17, 11 PM $ 0.685
+0.64%
$ 183.93 million $ 111.11 million
Feb 17, 10 PM $ 0.681
-0.79%
$ 183.01 million $ 110.16 million
Feb 17, 9 PM $ 0.686
+1.30%
$ 184.47 million $ 110 million
Feb 17, 8 PM $ 0.677
+0.60%
$ 182.11 million $ 108.16 million
Feb 17, 7 PM $ 0.673
-0.80%
$ 181.03 million $ 107.52 million
Feb 17, 6 PM $ 0.679
+1.74%
$ 182.48 million $ 107.43 million
Feb 17, 5 PM $ 0.667
-0.17%
$ 179.35 million $ 106.03 million
Feb 17, 4 PM $ 0.668
-0.38%
$ 179.66 million $ 105.78 million
Feb 17, 3 PM $ 0.671
+1.17%
$ 180.34 million $ 104.56 million
Feb 17, 2 PM $ 0.663
-1.96%
$ 178.25 million $ 105.8 million
Feb 17, 1 PM $ 0.676
-0.79%
$ 181.81 million $ 104.73 million