Raydium Historical Data

RAY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.591
-1.12%
$ 158.84 million $ 11.29 million
Feb 23, 2 PM $ 0.598
-1.39%
$ 160.67 million $ 11.05 million
Feb 23, 1 PM $ 0.606
-0.33%
$ 162.93 million $ 10.66 million
Feb 23, 12 PM $ 0.608
+0.51%
$ 163.47 million $ 10.76 million
Feb 23, 11 AM $ 0.605
-0.64%
$ 162.64 million $ 10.72 million
Feb 23, 10 AM $ 0.609
-0.35%
$ 163.69 million $ 10.69 million
Feb 23, 9 AM $ 0.611
+2.41%
$ 164.27 million $ 10.72 million
Feb 23, 8 AM $ 0.597
-0.97%
$ 160.41 million $ 10.38 million
Feb 23, 7 AM $ 0.602
-0.06%
$ 161.97 million $ 10.35 million
Feb 23, 6 AM $ 0.603
+2.20%
$ 162.07 million $ 10.24 million
Feb 23, 5 AM $ 0.59
+0.76%
$ 158.58 million $ 10.05 million
Feb 23, 4 AM $ 0.585
-0.13%
$ 157.39 million $ 9.97 million
Feb 23, 3 AM $ 0.586
+0.03%
$ 157.59 million $ 9.93 million
Feb 23, 2 AM $ 0.586
+0.44%
$ 157.55 million $ 9.98 million
Feb 23, 1 AM $ 0.583
-4.30%
$ 156.86 million $ 9.72 million
Feb 23, 12 AM $ 0.61
-1.42%
$ 163.92 million $ 8.06 million
Feb 22, 11 PM $ 0.618
-0.50%
$ 166.29 million $ 7.95 million
Feb 22, 10 PM $ 0.622
+0.59%
$ 167.13 million $ 7.88 million
Feb 22, 9 PM $ 0.618
+0.47%
$ 166.17 million $ 7.9 million
Feb 22, 8 PM $ 0.615
-0.80%
$ 165.39 million $ 7.9 million
Feb 22, 7 PM $ 0.62
-0.50%
$ 166.72 million $ 7.9 million
Feb 22, 6 PM $ 0.623
+0.46%
$ 167.56 million $ 7.91 million
Feb 22, 5 PM $ 0.62
-0.84%
$ 166.8 million $ 8.02 million
Feb 22, 4 PM $ 0.626
-0.11%
$ 168.22 million $ 8.1 million
Feb 22, 3 PM $ 0.626
+0.47%
$ 168.42 million $ 8.4 million
Feb 22, 2 PM $ 0.623
-0.34%
$ 167.53 million $ 8.37 million
Feb 22, 1 PM $ 0.625
-0.97%
$ 168.16 million $ 8.45 million
Feb 22, 12 PM $ 0.631
-1.28%
$ 169.81 million $ 8.35 million
Feb 22, 11 AM $ 0.64
+0.36%
$ 172.01 million $ 8.38 million
Feb 22, 10 AM $ 0.637
+0.51%
$ 171.39 million $ 8.38 million
Feb 22, 9 AM $ 0.634
+0.10%
$ 170.52 million $ 8.37 million
Feb 22, 8 AM $ 0.633
-0.37%
$ 170.35 million $ 8.69 million
Feb 22, 7 AM $ 0.636
-0.11%
$ 171.07 million $ 8.78 million
Feb 22, 6 AM $ 0.637
+0.16%
$ 171.16 million $ 8.74 million
Feb 22, 5 AM $ 0.636
-0.28%
$ 170.91 million $ 8.97 million
Feb 22, 4 AM $ 0.637
+0.13%
$ 171.38 million $ 8.96 million
Feb 22, 3 AM $ 0.637
-0.47%
$ 171.16 million $ 8.99 million
Feb 22, 2 AM $ 0.64
-0.52%
$ 171.97 million $ 8.92 million
Feb 22, 1 AM $ 0.643
+0.46%
$ 172.87 million $ 8.98 million
Feb 22, 12 AM $ 0.64
-0.97%
$ 172.08 million $ 8.79 million
Feb 21, 11 PM $ 0.646
-0.19%
$ 173.76 million $ 8.74 million
Feb 21, 10 PM $ 0.647
-0.57%
$ 174.13 million $ 8.7 million
Feb 21, 9 PM $ 0.651
+0.38%
$ 175.08 million $ 8.87 million
Feb 21, 8 PM $ 0.649
-0.98%
$ 174.6 million $ 9.07 million
Feb 21, 7 PM $ 0.655
-0.52%
$ 176.14 million $ 8.97 million
Feb 21, 6 PM $ 0.658
+0.03%
$ 177.11 million $ 9.18 million
Feb 21, 5 PM $ 0.658
+0.64%
$ 177.01 million $ 9.43 million
Feb 21, 4 PM $ 0.654
-0.89%
$ 175.91 million $ 9.7 million
Feb 21, 3 PM $ 0.66
+0.27%
$ 177.44 million $ 9.76 million
Feb 21, 2 PM $ 0.658
+0.51%
$ 176.97 million $ 10.56 million