Raydium Historical Data

RAY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.65
+1.59%
$ 174.72 million $ 13.89 million
Feb 25, 3 PM $ 0.64
+0.31%
$ 171.96 million $ 13.78 million
Feb 25, 2 PM $ 0.638
+1.51%
$ 171.42 million $ 13.82 million
Feb 25, 1 PM $ 0.628
+0.56%
$ 168.88 million $ 13.78 million
Feb 25, 12 PM $ 0.625
+1.92%
$ 167.93 million $ 13.36 million
Feb 25, 11 AM $ 0.613
+1.02%
$ 164.77 million $ 13.01 million
Feb 25, 10 AM $ 0.607
+0.06%
$ 163.12 million $ 13.04 million
Feb 25, 9 AM $ 0.606
+0.31%
$ 163.02 million $ 12.94 million
Feb 25, 8 AM $ 0.604
+0.29%
$ 162.51 million $ 12.79 million
Feb 25, 7 AM $ 0.603
+0.69%
$ 162.03 million $ 13.11 million
Feb 25, 6 AM $ 0.598
+0.20%
$ 160.93 million $ 13.53 million
Feb 25, 5 AM $ 0.597
-0.92%
$ 160.61 million $ 13.98 million
Feb 25, 4 AM $ 0.603
+0.36%
$ 162.11 million $ 14.98 million
Feb 25, 3 AM $ 0.601
-0.61%
$ 161.52 million $ 16.04 million
Feb 25, 2 AM $ 0.604
+0.17%
$ 162.52 million $ 16.19 million
Feb 25, 1 AM $ 0.603
+2.36%
$ 162.25 million $ 15.99 million
Feb 25, 12 AM $ 0.589
+0.00%
$ 158.51 million $ 16 million
Feb 24, 11 PM $ 0.589
+0.26%
$ 158.28 million $ 13.84 million
Feb 24, 10 PM $ 0.587
+0.43%
$ 157.87 million $ 14.03 million
Feb 24, 9 PM $ 0.585
-0.38%
$ 157.2 million $ 14.05 million
Feb 24, 8 PM $ 0.587
-0.82%
$ 157.81 million $ 14.18 million
Feb 24, 7 PM $ 0.592
+0.22%
$ 159.1 million $ 14.24 million
Feb 24, 6 PM $ 0.59
+0.36%
$ 158.76 million $ 14.46 million
Feb 24, 5 PM $ 0.588
-0.62%
$ 158.18 million $ 14.64 million
Feb 24, 4 PM $ 0.592
+0.10%
$ 158.99 million $ 14.74 million
Feb 24, 3 PM $ 0.591
+1.13%
$ 159.01 million $ 15.52 million
Feb 24, 2 PM $ 0.585
+1.82%
$ 157.23 million $ 15.88 million
Feb 24, 1 PM $ 0.574
+0.11%
$ 154.42 million $ 16.04 million
Feb 24, 12 PM $ 0.574
-0.51%
$ 154.25 million $ 15.85 million
Feb 24, 11 AM $ 0.577
-0.18%
$ 155.04 million $ 15.74 million
Feb 24, 10 AM $ 0.578
-0.78%
$ 155.32 million $ 15.55 million
Feb 24, 9 AM $ 0.582
+0.45%
$ 156.52 million $ 15.32 million
Feb 24, 8 AM $ 0.579
-0.10%
$ 155.82 million $ 15.64 million
Feb 24, 7 AM $ 0.58
-1.53%
$ 155.98 million $ 15.43 million
Feb 24, 6 AM $ 0.589
+0.89%
$ 158.38 million $ 15.23 million
Feb 24, 5 AM $ 0.584
+0.96%
$ 156.99 million $ 14.91 million
Feb 24, 4 AM $ 0.578
+2.65%
$ 155.5 million $ 13.85 million
Feb 24, 3 AM $ 0.563
-1.13%
$ 151.49 million $ 12.68 million
Feb 24, 2 AM $ 0.57
-0.56%
$ 153.21 million $ 12.56 million
Feb 24, 1 AM $ 0.573
+0.10%
$ 154.08 million $ 12.84 million
Feb 24, 12 AM $ 0.572
+0.56%
$ 153.92 million $ 13.91 million
Feb 23, 11 PM $ 0.569
-1.50%
$ 153.06 million $ 13.98 million
Feb 23, 10 PM $ 0.578
+0.36%
$ 155.39 million $ 13.77 million
Feb 23, 9 PM $ 0.576
+0.08%
$ 154.83 million $ 13.68 million
Feb 23, 8 PM $ 0.575
+0.64%
$ 154.7 million $ 13.57 million
Feb 23, 7 PM $ 0.572
-0.69%
$ 153.72 million $ 13.45 million
Feb 23, 6 PM $ 0.576
+0.88%
$ 154.78 million $ 13.09 million
Feb 23, 5 PM $ 0.571
-1.36%
$ 153.44 million $ 12.68 million
Feb 23, 4 PM $ 0.579
-2.07%
$ 155.56 million $ 12.25 million
Feb 23, 3 PM $ 0.591
-1.12%
$ 158.84 million $ 11.29 million