Raydium Historical Data

RAY Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.596
+0.33%
$ 160.06 million $ 12.88 million
Feb 27, 4 PM $ 0.594
-1.23%
$ 159.54 million $ 12.87 million
Feb 27, 3 PM $ 0.601
+0.35%
$ 161.53 million $ 12.97 million
Feb 27, 2 PM $ 0.599
-1.04%
$ 160.96 million $ 13.13 million
Feb 27, 1 PM $ 0.605
+0.60%
$ 162.65 million $ 13.15 million
Feb 27, 12 PM $ 0.602
-0.68%
$ 161.68 million $ 12.65 million
Feb 27, 11 AM $ 0.606
-1.41%
$ 162.79 million $ 12.52 million
Feb 27, 10 AM $ 0.615
-1.66%
$ 165.12 million $ 11.8 million
Feb 27, 9 AM $ 0.625
-0.09%
$ 167.9 million $ 10.83 million
Feb 27, 8 AM $ 0.625
+0.57%
$ 168.05 million $ 10.9 million
Feb 27, 7 AM $ 0.622
-0.07%
$ 167.1 million $ 10.94 million
Feb 27, 6 AM $ 0.622
+0.24%
$ 167.21 million $ 10.96 million
Feb 27, 5 AM $ 0.621
-0.14%
$ 166.81 million $ 10.97 million
Feb 27, 4 AM $ 0.622
+1.22%
$ 167.05 million $ 10.95 million
Feb 27, 3 AM $ 0.614
+0.40%
$ 165.05 million $ 11.05 million
Feb 27, 2 AM $ 0.612
+0.50%
$ 164.38 million $ 11.08 million
Feb 27, 1 AM $ 0.609
+0.22%
$ 163.56 million $ 7.74 million
Feb 27, 12 AM $ 0.607
-0.55%
$ 163.2 million $ 7.81 million
Feb 26, 11 PM $ 0.611
-0.24%
$ 164.11 million $ 8.13 million
Feb 26, 10 PM $ 0.612
+0.09%
$ 164.51 million $ 8.4 million
Feb 26, 9 PM $ 0.612
+0.32%
$ 164.35 million $ 8.6 million
Feb 26, 8 PM $ 0.61
-0.76%
$ 163.85 million $ 13.65 million
Feb 26, 7 PM $ 0.614
+0.97%
$ 165.1 million $ 13.68 million
Feb 26, 6 PM $ 0.609
+0.87%
$ 163.51 million $ 13.62 million
Feb 26, 5 PM $ 0.603
+0.52%
$ 162.12 million $ 15.15 million
Feb 26, 4 PM $ 0.6
-2.37%
$ 161.28 million $ 15.27 million
Feb 26, 3 PM $ 0.615
-0.85%
$ 165.19 million $ 15.43 million
Feb 26, 2 PM $ 0.62
-0.48%
$ 166.61 million $ 15.64 million
Feb 26, 1 PM $ 0.623
-0.45%
$ 167.41 million $ 15.7 million
Feb 26, 12 PM $ 0.626
+1.14%
$ 168.16 million $ 16.2 million
Feb 26, 11 AM $ 0.619
-0.13%
$ 166.26 million $ 16.57 million
Feb 26, 10 AM $ 0.62
-1.18%
$ 166.49 million $ 16.62 million
Feb 26, 9 AM $ 0.627
+0.40%
$ 168.48 million $ 16.7 million
Feb 26, 8 AM $ 0.625
+0.57%
$ 167.8 million $ 16.45 million
Feb 26, 7 AM $ 0.621
-0.10%
$ 166.84 million $ 16.22 million
Feb 26, 6 AM $ 0.622
-0.58%
$ 167.01 million $ 15.28 million
Feb 26, 5 AM $ 0.625
-1.23%
$ 167.98 million $ 15.27 million
Feb 26, 4 AM $ 0.633
+0.39%
$ 170.01 million $ 15.28 million
Feb 26, 3 AM $ 0.63
-0.35%
$ 169.36 million $ 14.94 million
Feb 26, 2 AM $ 0.633
-0.73%
$ 170.09 million $ 15 million
Feb 26, 1 AM $ 0.637
+0.17%
$ 171.35 million $ 15.12 million
Feb 26, 12 AM $ 0.636
-0.79%
$ 171.05 million $ 15.52 million
Feb 25, 11 PM $ 0.641
-1.11%
$ 172.36 million $ 17.31 million
Feb 25, 10 PM $ 0.648
-1.51%
$ 174.3 million $ 17.03 million
Feb 25, 9 PM $ 0.658
+0.93%
$ 176.97 million $ 16.77 million
Feb 25, 8 PM $ 0.652
+0.20%
$ 175.34 million $ 16.31 million
Feb 25, 7 PM $ 0.651
+0.23%
$ 174.98 million $ 16.18 million
Feb 25, 6 PM $ 0.649
-1.76%
$ 174.59 million $ 15.95 million
Feb 25, 5 PM $ 0.661
+1.71%
$ 177.71 million $ 14.11 million
Feb 25, 4 PM $ 0.65
+1.59%
$ 174.72 million $ 13.89 million