Raydium Historical Data

RAY Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.591
+0.70%
$ 158.8 million $ 14.3 million
Mar 1, 5 PM $ 0.587
-0.63%
$ 157.7 million $ 14.09 million
Mar 1, 4 PM $ 0.591
-1.47%
$ 158.69 million $ 14.04 million
Mar 1, 3 PM $ 0.599
+0.01%
$ 161.05 million $ 13.99 million
Mar 1, 2 PM $ 0.599
-0.39%
$ 161.04 million $ 14.2 million
Mar 1, 1 PM $ 0.602
+0.94%
$ 161.66 million $ 14.09 million
Mar 1, 12 PM $ 0.596
-0.89%
$ 160.15 million $ 13.45 million
Mar 1, 11 AM $ 0.601
-0.15%
$ 161.59 million $ 13.4 million
Mar 1, 10 AM $ 0.602
-0.06%
$ 161.84 million $ 13.4 million
Mar 1, 9 AM $ 0.603
-0.23%
$ 161.92 million $ 13.51 million
Mar 1, 8 AM $ 0.604
-1.72%
$ 162.29 million $ 13.5 million
Mar 1, 7 AM $ 0.615
+0.00%
$ 165.13 million $ 13.64 million
Mar 1, 6 AM $ 0.615
-1.01%
$ 165.13 million $ 14.25 million
Mar 1, 5 AM $ 0.621
+0.20%
$ 166.82 million $ 14.85 million
Mar 1, 4 AM $ 0.62
-0.36%
$ 166.49 million $ 14.84 million
Mar 1, 3 AM $ 0.622
-1.11%
$ 167.09 million $ 14.56 million
Mar 1, 2 AM $ 0.629
+1.80%
$ 168.97 million $ 14.33 million
Mar 1, 1 AM $ 0.618
+2.06%
$ 165.98 million $ 13.52 million
Mar 1, 12 AM $ 0.605
-0.47%
$ 162.64 million $ 12.92 million
Feb 28, 11 PM $ 0.608
-0.80%
$ 163.41 million $ 12.77 million
Feb 28, 10 PM $ 0.613
+1.05%
$ 164.73 million $ 12.64 million
Feb 28, 9 PM $ 0.607
-0.86%
$ 163.03 million $ 12.44 million
Feb 28, 8 PM $ 0.612
+3.01%
$ 164.46 million $ 11.89 million
Feb 28, 7 PM $ 0.594
+0.57%
$ 159.66 million $ 11.37 million
Feb 28, 6 PM $ 0.591
+2.28%
$ 158.75 million $ 11.11 million
Feb 28, 5 PM $ 0.578
+0.42%
$ 155.22 million $ 11.02 million
Feb 28, 4 PM $ 0.575
+0.28%
$ 154.56 million $ 11.1 million
Feb 28, 3 PM $ 0.574
+0.44%
$ 154.13 million $ 11.2 million
Feb 28, 2 PM $ 0.571
-0.14%
$ 153.45 million $ 11.37 million
Feb 28, 1 PM $ 0.567
+0.85%
$ 152.21 million $ 11.12 million
Feb 28, 12 PM $ 0.562
+0.10%
$ 150.92 million $ 11.51 million
Feb 28, 11 AM $ 0.561
+0.06%
$ 150.77 million $ 11.72 million
Feb 28, 10 AM $ 0.561
+0.40%
$ 150.68 million $ 12.45 million
Feb 28, 9 AM $ 0.559
-0.06%
$ 150.07 million $ 12.77 million
Feb 28, 8 AM $ 0.559
-1.49%
$ 150.16 million $ 12.86 million
Feb 28, 7 AM $ 0.567
+1.37%
$ 152.44 million $ 8.02 million
Feb 28, 6 AM $ 0.56
-4.94%
$ 150.38 million $ 7.68 million
Feb 28, 5 AM $ 0.589
-0.55%
$ 158.19 million $ 7.25 million
Feb 28, 4 AM $ 0.592
-0.24%
$ 159.06 million $ 7.3 million
Feb 28, 3 AM $ 0.593
-0.55%
$ 159.44 million $ 7.39 million
Feb 28, 2 AM $ 0.597
+0.19%
$ 160.32 million $ 12.44 million
Feb 28, 1 AM $ 0.596
-0.18%
$ 160.03 million $ 12.64 million
Feb 28, 12 AM $ 0.597
+0.72%
$ 160.32 million $ 12.67 million
Feb 27, 11 PM $ 0.592
+0.71%
$ 159.17 million $ 12.63 million
Feb 27, 10 PM $ 0.588
-0.06%
$ 158.05 million $ 12.59 million
Feb 27, 9 PM $ 0.589
-0.33%
$ 158.12 million $ 12.45 million
Feb 27, 8 PM $ 0.59
+0.16%
$ 158.64 million $ 12.47 million
Feb 27, 7 PM $ 0.59
-0.51%
$ 158.4 million $ 12.67 million
Feb 27, 6 PM $ 0.593
-0.54%
$ 159.2 million $ 13.01 million
Feb 27, 5 PM $ 0.596
+0.33%
$ 160.06 million $ 12.88 million